Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
38.86 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 42.50 | 0.66 | 0.00 | - | - | 3 |
- | - | - | - | - | 45.00 | 0.90 | 0.00 | - | - | 3 |
- | - | - | - | - | 50.00 | 0.81 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 55.00 | 2.50 | 0.00 | - | 450 | 454 |
13.30 | 0.00 | - | 21 | 22 | 60.00 | 4.00 | 0.00 | - | 30 | 110 |
12.30 | 0.00 | - | 1 | 6 | 62.50 | - | - | - | - | - |
11.90 | 0.00 | - | 10 | 15 | 65.00 | 3.70 | 0.00 | - | 1,300 | 2,130 |
9.00 | 0.00 | - | 33 | 82 | 67.50 | 5.01 | 0.00 | - | 3 | 972 |
8.20 | 0.00 | - | 1 | 79 | 70.00 | 4.26 | 0.00 | - | 1 | 871 |
7.20 | 0.00 | - | 1 | 74 | 72.50 | 8.93 | 0.00 | - | 14 | 38 |
11.70 | 0.00 | - | 6 | 9 | 75.00 | 6.40 | 0.00 | - | 4 | 254 |
- | - | - | - | - | 77.50 | 8.80 | 0.00 | - | 8 | 109 |
3.95 | 0.00 | - | 1 | 21 | 80.00 | 10.20 | 0.00 | - | 7 | 9 |
3.70 | 0.00 | - | 18 | 288 | 82.50 | 9.50 | 0.00 | - | 28 | 35 |
3.10 | 0.00 | - | 1 | 139 | 85.00 | - | - | - | - | - |
2.94 | 0.00 | - | 20 | 47 | 87.50 | - | - | - | - | - |
5.37 | 0.00 | - | 30 | 39 | 90.00 | - | - | - | - | - |
1.45 | 0.00 | - | 411 | 1,058 | 95.00 | - | - | - | - | - |
2.69 | 0.00 | - | 50 | 778 | 100.00 | - | - | - | - | - |
2.40 | 0.00 | - | 4 | 297 | 105.00 | - | - | - | - | - |
1.70 | 0.00 | - | 3 | 20 | 110.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |