Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
36.50 | +36.50 | - | - | 5 | 32.50 | 0.25 | 0.00 | - | 1 | 3 |
34.59 | +34.59 | - | - | 70 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 0.87 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 42.50 | 1.20 | 0.00 | - | 21 | 62 |
- | - | - | - | - | 45.00 | 0.95 | 0.00 | - | 10 | 21 |
25.30 | 0.00 | - | - | 4 | 47.50 | 1.20 | 0.00 | - | - | 10 |
- | - | - | - | - | 50.00 | 1.45 | 0.00 | - | 10 | 10 |
23.00 | 0.00 | - | - | 1 | 55.00 | 2.40 | 0.00 | - | 10 | 31 |
- | - | - | - | - | 57.50 | 4.40 | 0.00 | - | 3 | 78 |
19.56 | 0.00 | - | 1 | 1 | 60.00 | 4.20 | 0.00 | - | 3 | 50 |
- | - | - | - | - | 62.50 | 5.10 | 0.00 | - | 81 | 97 |
12.00 | 0.00 | - | 1 | 22 | 65.00 | 6.70 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 67.50 | 6.90 | 0.00 | - | 2 | 55 |
14.10 | 0.00 | - | 5 | 6 | 70.00 | 7.90 | 0.00 | - | 2 | 16 |
9.40 | 0.00 | - | 3 | 5 | 72.50 | 9.96 | 0.00 | - | 1 | 502 |
10.50 | 0.00 | - | 3 | 13 | 75.00 | 10.30 | 0.00 | - | 11 | 74 |
12.61 | 0.00 | - | 7 | 17 | 77.50 | 13.04 | 0.00 | - | 14 | 17 |
6.30 | 0.00 | - | 2 | 554 | 80.00 | 12.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 82.50 | 11.70 | 0.00 | - | 3 | 3 |
5.20 | 0.00 | - | 20 | 392 | 85.00 | 11.20 | 0.00 | - | 5 | 5 |
4.80 | 0.00 | - | 2 | 309 | 90.00 | 22.70 | 0.00 | - | 4 | 1 |
3.00 | 0.00 | - | 17 | 157 | 95.00 | 27.30 | 0.00 | - | 3 | 1 |
2.60 | 0.00 | - | 1 | 29 | 100.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 13 | 105.00 | 35.41 | 0.00 | - | - | 1 |
2.25 | 0.00 | - | 2 | 7 | 110.00 | - | - | - | - | - |
1.26 | 0.00 | - | 3 | 37 | 115.00 | - | - | - | - | - |