CTVA - Corteva, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.45 | 0.00 | - | 1 | 0 | 23.00 | 0.15 | 0.00 | - | 1 | 12 |
| 38.50 | 0.00 | - | 1 | 2 | 25.00 | 0.45 | 0.00 | - | 2 | 11 |
| 39.67 | 0.00 | - | 1 | 0 | 28.00 | 0.80 | 0.00 | - | 2 | 9 |
| 34.53 | 0.00 | - | 1 | 8 | 30.00 | 0.70 | 0.00 | - | 2 | 46 |
| 34.58 | 0.00 | - | 1 | 0 | 33.00 | 0.75 | 0.00 | - | 1 | 33 |
| 24.85 | 0.00 | - | 17 | 20 | 35.00 | 2.54 | 0.00 | - | 1 | 30 |
| 25.50 | 0.00 | - | 2 | 6 | 38.00 | 0.75 | 0.00 | - | 15 | 49 |
| 15.00 | 0.00 | - | 2 | 14 | 40.00 | 1.25 | 0.00 | - | 1 | 22 |
| 16.85 | 0.00 | - | 2 | 33 | 42.00 | 0.95 | 0.00 | - | 1 | 95 |
| 11.00 | 0.00 | - | 1 | 762 | 45.00 | 1.45 | 0.00 | - | 2 | 417 |
| 11.70 | 0.00 | - | 1 | 105 | 47.00 | 1.45 | 0.00 | - | 1 | 502 |
| 7.40 | 0.00 | - | 3 | 230 | 50.00 | 2.75 | 0.00 | - | 2 | 234 |
| 5.70 | 0.00 | - | 5 | 432 | 55.00 | 4.90 | 0.00 | - | 1 | 853 |
| 3.30 | 0.00 | - | 47 | 0 | 60.00 | 6.00 | 0.00 | - | 2 | 220 |
| 1.60 | 0.00 | - | 5 | 534 | 65.00 | 6.60 | 0.00 | - | 14 | 191 |
| 0.85 | 0.00 | - | 3 | 442 | 70.00 | 15.78 | 0.00 | - | 2 | 12 |
| 0.60 | 0.00 | - | 1 | 376 | 75.00 | 12.10 | 0.00 | - | 1 | 16 |
| 0.85 | 0.00 | - | 1 | 63 | 80.00 | 16.70 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 18 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 90.00 | 32.00 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 12 | 95.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 6 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.