Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA250117C00045000 | 2023-03-29 9:55AM EDT | 45.00 | 18.78 | 18.00 | 23.00 | 0.00 | - | 2 | 30 | 51.13% |
| CTVA250117C00050000 | 2023-03-27 12:32PM EDT | 50.00 | 14.77 | 14.50 | 19.50 | 0.00 | - | - | 112 | 47.43% |
| CTVA250117C00060000 | 2023-03-31 3:56PM EDT | 60.00 | 10.75 | 9.60 | 12.10 | -2.05 | -16.02% | 4 | 76 | 37.48% |
| CTVA250117C00065000 | 2023-03-22 10:47AM EDT | 65.00 | 7.40 | 6.00 | 11.00 | 0.00 | - | - | 102 | 39.87% |
| CTVA250117C00070000 | 2023-03-28 10:46AM EDT | 70.00 | 5.33 | 5.40 | 9.00 | 0.00 | - | 12 | 230 | 38.59% |
| CTVA250117C00075000 | 2023-03-29 9:32AM EDT | 75.00 | 4.40 | 2.00 | 7.00 | 0.00 | - | 2 | 275 | 36.54% |
| CTVA250117C00080000 | 2023-03-24 1:15PM EDT | 80.00 | 3.00 | 1.10 | 6.00 | 0.00 | - | - | 109 | 36.95% |
| CTVA250117C00085000 | 2023-03-14 9:34AM EDT | 85.00 | 2.60 | 1.20 | 5.00 | 0.00 | - | - | 2 | 36.77% |
| CTVA250117C00090000 | 2023-03-23 9:31AM EDT | 90.00 | 1.45 | 1.00 | 3.20 | 0.00 | - | - | 3 | 32.98% |
| CTVA250117C00095000 | 2023-03-29 9:32AM EDT | 95.00 | 1.25 | 0.65 | 3.30 | 0.00 | - | 2 | 42 | 35.82% |
| CTVA250117C00100000 | 2023-03-28 3:45PM EDT | 100.00 | 0.70 | 0.70 | 1.20 | 0.00 | - | 1 | 72 | 28.06% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA250117P00040000 | 2023-03-27 9:32AM EDT | 40.00 | 2.20 | 0.65 | 4.50 | 0.00 | - | - | 2 | 46.16% |
| CTVA250117P00045000 | 2023-03-23 11:00AM EDT | 45.00 | 3.20 | 1.50 | 4.90 | 0.00 | - | - | 33 | 39.36% |
| CTVA250117P00065000 | 2023-03-03 3:49PM EDT | 65.00 | 7.90 | 7.00 | 12.00 | 0.00 | - | - | 41 | 28.45% |
© 2023 Yahoo. Tutti i diritti riservati.
