Italia markets open in 6 hours 5 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.325,17 -754,53 (-1,98%) EUR/USD
1,0645 -0,0001 (-0,01%) Bitcoin EUR
59.241,27 +1.479,39 (+2,56%) CMC Crypto 200
1.306,22 +420,68 (+47,23%)
Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA250117C00022500 | 2024-02-01 1:20PM EDT | 22.50 | 31.80 | 29.80 | 34.50 | 0.00 | - | 1 | 0 | 70.12% |
| CTVA250117C00030000 | 2024-02-27 11:09AM EDT | 30.00 | 26.00 | 26.50 | 30.80 | 0.00 | - | 4 | 4 | 97.80% |
| CTVA250117C00035000 | 2024-04-15 3:57PM EDT | 35.00 | 19.61 | 17.70 | 21.90 | 0.00 | - | 1 | 46 | 64.08% |
| CTVA250117C00040000 | 2024-03-05 11:42AM EDT | 40.00 | 16.00 | 18.30 | 21.80 | 0.00 | - | 1 | 234 | 74.32% |
| CTVA250117C00045000 | 2024-04-03 10:00AM EDT | 45.00 | 14.90 | 10.60 | 13.70 | 0.00 | - | 1 | 218 | 50.09% |
| CTVA250117C00050000 | 2024-04-17 10:58AM EDT | 50.00 | 8.30 | 6.60 | 8.60 | 0.00 | - | 46 | 580 | 35.93% |
| CTVA250117C00055000 | 2024-04-17 2:42PM EDT | 55.00 | 5.55 | 5.30 | 5.60 | +0.05 | +0.91% | 1 | 643 | 32.52% |
| CTVA250117C00060000 | 2024-04-18 12:41PM EDT | 60.00 | 3.50 | 2.80 | 3.80 | -0.05 | -1.41% | 1 | 573 | 32.47% |
| CTVA250117C00065000 | 2024-04-17 3:50PM EDT | 65.00 | 1.90 | 1.95 | 2.15 | 0.00 | - | 5 | 594 | 30.13% |
| CTVA250117C00070000 | 2024-04-15 10:13AM EDT | 70.00 | 1.29 | 1.20 | 1.30 | 0.00 | - | 1 | 484 | 29.83% |
| CTVA250117C00075000 | 2024-04-11 12:05PM EDT | 75.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 384 | 552 | 30.47% |
| CTVA250117C00080000 | 2024-04-12 10:02AM EDT | 80.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 3 | 118 | 30.93% |
| CTVA250117C00085000 | 2024-03-28 10:34AM EDT | 85.00 | 0.57 | 0.30 | 0.40 | 0.00 | - | 1 | 16 | 32.08% |
| CTVA250117C00090000 | 2024-03-08 11:44AM EDT | 90.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 20 | 29 | 36.69% |
| CTVA250117C00095000 | 2024-02-27 11:52AM EDT | 95.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 9 | 46 | 55.59% |
| CTVA250117C00100000 | 2024-02-01 2:04PM EDT | 100.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1,705 | 38.38% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA250117P00022500 | 2023-12-21 2:59PM EDT | 22.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 4 | 9 | 76.61% |
| CTVA250117P00025000 | 2023-12-08 12:13PM EDT | 25.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 51.42% |
| CTVA250117P00030000 | 2024-01-30 2:27PM EDT | 30.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 46.14% |
| CTVA250117P00035000 | 2024-04-08 11:55AM EDT | 35.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 5 | 257 | 43.41% |
| CTVA250117P00040000 | 2024-04-11 1:40PM EDT | 40.00 | 0.68 | 0.70 | 1.15 | 0.00 | - | 1 | 831 | 34.55% |
| CTVA250117P00045000 | 2024-04-17 11:07AM EDT | 45.00 | 1.50 | 1.50 | 2.35 | 0.00 | - | 454 | 1,019 | 33.86% |
| CTVA250117P00050000 | 2024-04-12 9:32AM EDT | 50.00 | 2.50 | 2.30 | 3.00 | 0.00 | - | 1 | 567 | 26.34% |
| CTVA250117P00055000 | 2024-04-18 9:51AM EDT | 55.00 | 4.90 | 4.80 | 5.10 | -0.20 | -3.92% | 39 | 152 | 24.28% |
| CTVA250117P00060000 | 2024-04-10 3:13PM EDT | 60.00 | 6.10 | 7.70 | 8.10 | 0.00 | - | 1 | 79 | 22.63% |
| CTVA250117P00065000 | 2024-02-12 2:21PM EDT | 65.00 | 10.70 | 9.80 | 12.70 | 0.00 | - | 9 | 9 | 26.95% |
| CTVA250117P00090000 | 2022-12-16 10:36AM EDT | 90.00 | 30.20 | 25.00 | 30.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.