Italia Markets open in 7 hrs 13 mins

Corteva, Inc. (CTVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,82-0,08 (-0,15%)
Alla chiusura: 04:00PM EST
54,90 +0,08 (+0,15%)
Dopo ore: 07:05PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA250117C000225002024-02-01 12:20PM EST22.5031.8030.5034.900.00-1057.03%
CTVA250117C000300002024-01-03 1:10PM EST30.0020.1121.7026.500.00-3860.30%
CTVA250117C000350002024-02-01 9:31AM EST35.0020.5019.2023.700.00-14667.68%
CTVA250117C000400002024-02-16 10:20AM EST40.0017.1114.6017.000.00-323541.57%
CTVA250117C000450002024-02-20 2:31PM EST45.0012.5010.6015.300.00-329851.69%
CTVA250117C000500002024-02-12 9:33AM EST50.009.308.309.800.00-157236.28%
CTVA250117C000550002024-02-22 2:45PM EST55.006.206.206.600.00-461332.43%
CTVA250117C000600002024-02-23 1:14PM EST60.004.123.904.500.00-3028831.44%
CTVA250117C000650002024-02-26 10:47AM EST65.002.302.402.55-0.15-6.12%128928.44%
CTVA250117C000700002024-02-22 1:35PM EST70.001.501.401.550.00-525627.88%
CTVA250117C000750002024-02-23 10:29AM EST75.000.920.801.000.00-28458628.19%
CTVA250117C000800002024-02-01 11:41AM EST80.000.650.500.650.00-512028.54%
CTVA250117C000850002023-11-16 2:43PM EST85.000.190.050.450.00-21329.25%
CTVA250117C000900002023-05-17 2:31PM EST90.000.800.002.000.00-2946.70%
CTVA250117C000950002024-02-01 1:04PM EST95.000.250.000.500.00-95535.38%
CTVA250117C001000002024-02-01 1:04PM EST100.000.200.000.300.00-11,70534.38%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA250117P000225002023-12-21 1:59PM EST22.500.200.001.950.00-4971.05%
CTVA250117P000250002023-12-08 11:13AM EST25.000.400.000.550.00-3555.32%
CTVA250117P000300002024-01-30 1:27PM EST30.000.620.000.450.00-13342.09%
CTVA250117P000350002024-02-14 9:33AM EST35.000.600.000.750.00-525737.50%
CTVA250117P000400002024-02-23 9:31AM EST40.000.850.750.850.00-286529.64%
CTVA250117P000450002024-02-26 12:53PM EST45.001.551.451.60-0.01-0.64%367727.10%
CTVA250117P000500002024-02-26 12:53PM EST50.002.752.602.90-0.55-16.67%341225.09%
CTVA250117P000550002024-02-23 11:10AM EST55.004.704.404.800.00-2017622.80%
CTVA250117P000600002024-02-14 10:55AM EST60.008.107.107.800.00-12022.11%
CTVA250117P000650002024-02-12 1:21PM EST65.0010.7010.6012.000.00-9924.34%
CTVA250117P000900002022-12-16 9:36AM EST90.0030.2025.0030.000.00-200.00%