Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.778,21 +1.629,00 (+2,62%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA250117C00022500 | 2024-02-01 1:20PM EDT | 22.50 | 31.80 | 29.80 | 34.50 | 0.00 | - | 1 | 0 | 112.65% |
| CTVA250117C00025000 | 2024-04-16 9:52AM EDT | 25.00 | 29.10 | 30.50 | 34.50 | 0.00 | - | - | 6 | 110.69% |
| CTVA250117C00030000 | 2024-05-02 9:38AM EDT | 30.00 | 27.50 | 24.10 | 28.90 | 0.00 | - | 1 | 4 | 73.14% |
| CTVA250117C00035000 | 2024-07-16 9:49AM EDT | 35.00 | 19.05 | 19.30 | 23.50 | 0.00 | - | 1 | 45 | 56.52% |
| CTVA250117C00040000 | 2024-07-25 3:15PM EDT | 40.00 | 16.75 | 15.40 | 18.10 | 0.00 | - | 1 | 236 | 63.35% |
| CTVA250117C00045000 | 2024-06-11 9:34AM EDT | 45.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| CTVA250117C00050000 | 2024-07-19 12:53PM EDT | 50.00 | 7.40 | 7.30 | 8.30 | 0.00 | - | 2 | 578 | 35.58% |
| CTVA250117C00055000 | 2024-07-26 10:38AM EDT | 55.00 | 4.65 | 4.40 | 4.90 | +0.45 | +10.71% | 1 | 826 | 30.90% |
| CTVA250117C00060000 | 2024-07-25 3:07PM EDT | 60.00 | 2.50 | 2.20 | 2.80 | 0.00 | - | 23 | 779 | 29.88% |
| CTVA250117C00065000 | 2024-07-26 3:34PM EDT | 65.00 | 1.21 | 1.00 | 1.45 | +0.08 | +7.08% | 1 | 1,196 | 28.98% |
| CTVA250117C00070000 | 2024-07-02 10:56AM EDT | 70.00 | 0.70 | 0.45 | 0.80 | 0.00 | - | 17 | 558 | 29.57% |
| CTVA250117C00075000 | 2024-07-02 10:56AM EDT | 75.00 | 0.40 | 0.15 | 0.90 | 0.00 | - | 4 | 552 | 36.38% |
| CTVA250117C00080000 | 2024-07-25 10:27AM EDT | 80.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 117 | 34.06% |
| CTVA250117C00085000 | 2024-03-28 10:34AM EDT | 85.00 | 0.57 | 0.10 | 0.40 | 0.00 | - | 1 | 16 | 38.18% |
| CTVA250117C00090000 | 2024-03-08 11:44AM EDT | 90.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 20 | 29 | 43.95% |
| CTVA250117C00095000 | 2024-02-27 11:52AM EDT | 95.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | 9 | 46 | 54.10% |
| CTVA250117C00100000 | 2024-07-16 9:38AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 1,506 | 43.16% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA250117P00022500 | 2023-12-21 2:59PM EDT | 22.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 4 | 9 | 97.66% |
| CTVA250117P00025000 | 2023-12-08 12:13PM EDT | 25.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 65.92% |
| CTVA250117P00030000 | 2024-06-24 3:39PM EDT | 30.00 | 0.14 | 0.00 | 1.80 | 0.00 | - | 1 | 33 | 68.99% |
| CTVA250117P00035000 | 2024-05-03 12:19PM EDT | 35.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 254 | 56.40% |
| CTVA250117P00040000 | 2024-07-22 1:44PM EDT | 40.00 | 0.35 | 0.15 | 0.60 | 0.00 | - | 2 | 941 | 37.33% |
| CTVA250117P00045000 | 2024-07-25 3:02PM EDT | 45.00 | 0.85 | 0.60 | 2.25 | 0.00 | - | 34 | 1,031 | 44.23% |
| CTVA250117P00050000 | 2024-07-26 11:31AM EDT | 50.00 | 1.65 | 1.30 | 2.05 | -0.80 | -32.65% | 168 | 531 | 28.98% |
| CTVA250117P00055000 | 2024-06-14 11:36AM EDT | 55.00 | 5.91 | 3.60 | 5.60 | 0.00 | - | 2 | 771 | 38.11% |
| CTVA250117P00060000 | 2024-07-26 9:33AM EDT | 60.00 | 6.25 | 5.80 | 6.70 | -0.80 | -11.35% | 1 | 112 | 25.01% |
| CTVA250117P00065000 | 2024-05-23 12:46PM EDT | 65.00 | 9.80 | 10.40 | 14.40 | 0.00 | - | 1 | 5 | 53.17% |
| CTVA250117P00070000 | 2024-05-09 11:52AM EDT | 70.00 | 12.50 | 14.60 | 19.00 | 0.00 | - | 1 | 0 | 58.72% |
| CTVA250117P00090000 | 2022-12-16 10:36AM EDT | 90.00 | 30.20 | 25.00 | 30.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.