Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517C00050000 | 2024-04-22 11:59AM EDT | 50.00 | 5.50 | 5.30 | 5.50 | 0.00 | - | 5 | 13 | 45.75% |
CTVA240517C00055000 | 2024-04-24 12:36PM EDT | 55.00 | 1.85 | 1.90 | 2.05 | -0.55 | -22.92% | 4 | 434 | 39.36% |
CTVA240517C00060000 | 2024-04-24 3:33PM EDT | 60.00 | 0.45 | 0.40 | 0.45 | -0.15 | -25.00% | 103 | 2,349 | 36.77% |
CTVA240517C00065000 | 2024-04-23 3:47PM EDT | 65.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 13 | 64 | 45.51% |
CTVA240517C00070000 | 2024-04-23 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 67.77% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517P00045000 | 2024-04-19 3:42PM EDT | 45.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 49.51% |
CTVA240517P00050000 | 2024-04-24 1:13PM EDT | 50.00 | 0.48 | 0.40 | 0.55 | +0.08 | +20.00% | 6 | 8,940 | 40.87% |
CTVA240517P00055000 | 2024-04-24 3:45PM EDT | 55.00 | 2.10 | 2.00 | 2.10 | +0.15 | +7.69% | 528 | 1,225 | 36.08% |
CTVA240517P00060000 | 2024-03-28 2:35PM EDT | 60.00 | 3.10 | 4.30 | 5.70 | 0.00 | - | 92 | 91 | 37.31% |