Italia markets close in 4 hours 11 minutes
FTSE MIB
27.105,31 +366,30 (+1,37%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,66 +0,69 (+0,95%) Bitcoin EUR
26.297,15 +297,38 (+1,14%)
Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230421C00050000 | 2023-03-20 11:47AM EDT | 50.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTVA230421C00055000 | 2023-03-29 10:33AM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CTVA230421C00060000 | 2023-03-29 3:55PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 522 | 1,013 | 0.20% |
| CTVA230421C00065000 | 2023-03-29 3:05PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 1,105 | 6.25% |
| CTVA230421C00070000 | 2023-03-24 1:21PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,625 | 12.50% |
| CTVA230421C00075000 | 2023-03-16 11:21AM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230421P00045000 | 2023-03-16 9:59AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CTVA230421P00050000 | 2023-03-29 9:53AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| CTVA230421P00055000 | 2023-03-29 3:26PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 6.25% |
| CTVA230421P00060000 | 2023-03-29 3:35PM EDT | 60.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 502 | 766 | 0.00% |
| CTVA230421P00065000 | 2023-03-23 11:19AM EDT | 65.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 0.00% |
| CTVA230421P00070000 | 2023-03-14 1:18PM EDT | 70.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
