Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:43AM EDT. Mercato aperto.
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA221021C00040000 | 2022-08-26 1:55PM EDT | 40.00 | 23.09 | 17.60 | 18.20 | 0.00 | - | 1 | 60 | 0.00% |
| CTVA221021C00045000 | 2022-08-03 10:35AM EDT | 45.00 | 11.40 | 16.90 | 17.60 | 0.00 | - | 6 | 6 | 147.36% |
| CTVA221021C00050000 | 2022-10-04 9:42AM EDT | 50.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| CTVA221021C00055000 | 2022-10-05 3:55PM EDT | 55.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 0.00% |
| CTVA221021C00060000 | 2022-10-05 3:03PM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 372 | 0.00% |
| CTVA221021C00065000 | 2022-10-06 2:33PM EDT | 65.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 23 | 3,346 | 6.25% |
| CTVA221021C00070000 | 2022-10-05 9:44AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 12.50% |
| CTVA221021C00075000 | 2022-09-22 10:29AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 25.00% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA221021P00030000 | 2022-08-22 12:57PM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 168.75% |
| CTVA221021P00040000 | 2022-09-13 3:05PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CTVA221021P00045000 | 2022-09-26 9:32AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| CTVA221021P00050000 | 2022-10-06 9:56AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| CTVA221021P00055000 | 2022-10-06 2:58PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 998 | 12.50% |
| CTVA221021P00060000 | 2022-10-06 3:15PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 752 | 3.13% |
| CTVA221021P00065000 | 2022-10-05 12:20PM EDT | 65.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.00% |
| CTVA221021P00070000 | 2022-09-19 2:09PM EDT | 70.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
