Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240816C00025000 | 2024-07-17 11:36AM EDT | 25.00 | 30.21 | 29.20 | 33.00 | 0.00 | - | - | 1 | 233.40% |
CTVA240816C00040000 | 2024-07-17 11:02AM EDT | 40.00 | 15.50 | 14.70 | 18.00 | 0.00 | - | 1 | 59 | 123.83% |
CTVA240816C00045000 | 2024-06-27 11:16AM EDT | 45.00 | 8.80 | 9.10 | 13.00 | 0.00 | - | 1 | 42 | 79.30% |
CTVA240816C00050000 | 2024-07-25 1:28PM EDT | 50.00 | 6.40 | 5.80 | 6.80 | 0.00 | - | 4 | 1,158 | 56.10% |
CTVA240816C00055000 | 2024-07-26 3:54PM EDT | 55.00 | 2.05 | 1.95 | 2.20 | -0.07 | -3.30% | 71 | 2,762 | 37.84% |
CTVA240816C00060000 | 2024-07-26 1:52PM EDT | 60.00 | 0.40 | 0.35 | 0.50 | -0.07 | -14.89% | 49 | 7,301 | 36.67% |
CTVA240816C00065000 | 2024-07-08 9:54AM EDT | 65.00 | 0.15 | 0.00 | 0.35 | +0.10 | +200.00% | 2 | 2,339 | 51.86% |
CTVA240816C00070000 | 2024-07-26 10:13AM EDT | 70.00 | 0.05 | 0.00 | 4.70 | -0.70 | -93.33% | 1 | 33 | 126.03% |
CTVA240816C00075000 | 2024-05-07 9:40AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 1,186 | 25.00% |
CTVA240816C00085000 | 2024-03-26 12:37PM EDT | 85.00 | 0.58 | 0.00 | 4.20 | 0.00 | - | 2 | 20 | 170.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240816P00022500 | 2024-02-15 1:22PM EDT | 22.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 371.00% |
CTVA240816P00025000 | 2024-04-29 11:58AM EDT | 25.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 9 | 229 | 193.55% |
CTVA240816P00030000 | 2024-06-10 1:33PM EDT | 30.00 | 0.09 | 0.00 | 2.00 | 0.00 | - | 1 | 87 | 205.08% |
CTVA240816P00035000 | 2024-06-07 3:46PM EDT | 35.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 208 | 142.87% |
CTVA240816P00040000 | 2024-07-23 9:32AM EDT | 40.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 213 | 80.86% |
CTVA240816P00045000 | 2024-07-26 1:26PM EDT | 45.00 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 1 | 254 | 52.15% |
CTVA240816P00050000 | 2024-07-26 3:14PM EDT | 50.00 | 0.40 | 0.15 | 0.55 | -0.07 | -14.89% | 3 | 752 | 45.90% |
CTVA240816P00055000 | 2024-07-26 2:07PM EDT | 55.00 | 1.55 | 1.40 | 1.70 | +0.10 | +6.90% | 48 | 938 | 35.77% |
CTVA240816P00060000 | 2024-07-26 1:39PM EDT | 60.00 | 4.80 | 4.60 | 5.80 | +0.20 | +4.35% | 7 | 75 | 53.27% |
CTVA240816P00065000 | 2024-05-09 1:43PM EDT | 65.00 | 7.70 | 10.20 | 12.90 | 0.00 | - | 2 | 0 | 95.02% |
CTVA240816P00070000 | 2024-02-08 2:38PM EDT | 70.00 | 17.15 | 14.10 | 16.90 | 0.00 | - | 1 | 0 | 88.23% |
CTVA240816P00080000 | 2024-07-17 11:37AM EDT | 80.00 | 25.09 | 23.20 | 26.70 | 0.00 | - | - | 0 | 95.02% |
CTVA240816P00085000 | 2024-07-18 10:46AM EDT | 85.00 | 29.10 | 27.30 | 31.40 | 0.00 | - | 1 | 1 | 161.72% |