Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517C00050000 | 2024-04-22 11:59AM EDT | 50.00 | 5.50 | 5.50 | 5.80 | 0.00 | - | 5 | 13 | 46.68% |
CTVA240517C00055000 | 2024-04-26 1:02PM EDT | 55.00 | 2.10 | 2.05 | 2.15 | +0.25 | +13.51% | 9 | 437 | 38.53% |
CTVA240517C00060000 | 2024-04-26 2:31PM EDT | 60.00 | 0.50 | 0.45 | 0.50 | +0.15 | +42.86% | 55 | 2,457 | 37.06% |
CTVA240517C00065000 | 2024-04-25 12:20PM EDT | 65.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 59 | 42.29% |
CTVA240517C00070000 | 2024-04-23 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 66.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240517P00045000 | 2024-04-25 10:08AM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 51.95% |
CTVA240517P00050000 | 2024-04-26 11:54AM EDT | 50.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 26 | 6,830 | 40.58% |
CTVA240517P00055000 | 2024-04-25 10:42AM EDT | 55.00 | 2.00 | 1.80 | 1.90 | -0.35 | -14.89% | 20 | 1,418 | 36.57% |
CTVA240517P00060000 | 2024-04-26 1:02PM EDT | 60.00 | 5.30 | 4.40 | 5.40 | -0.70 | -11.67% | 5 | 92 | 38.28% |