Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240119C00030000 | 2021-12-22 4:48PM EDT | 30.00 | 17.61 | 19.00 | 21.60 | 0.00 | - | 1 | 1 | 0.00% |
| CTVA240119C00035000 | 2022-08-02 2:08PM EDT | 35.00 | 23.45 | 25.60 | 30.20 | 0.00 | - | 1 | 11 | 90.91% |
| CTVA240119C00038000 | 2022-07-14 10:31AM EDT | 38.00 | 16.30 | 23.30 | 27.90 | 0.00 | - | 4 | 7 | 86.15% |
| CTVA240119C00040000 | 2022-07-25 11:00AM EDT | 40.00 | 18.50 | 21.50 | 26.00 | 0.00 | - | 1 | 18 | 80.76% |
| CTVA240119C00042000 | 2022-08-02 9:39AM EDT | 42.00 | 18.70 | 19.80 | 24.30 | 0.00 | - | 10 | 69 | 76.56% |
| CTVA240119C00045000 | 2022-08-08 1:46PM EDT | 45.00 | 18.21 | 17.50 | 21.40 | 0.00 | - | 2 | 763 | 70.08% |
| CTVA240119C00047000 | 2022-01-05 3:14PM EDT | 47.00 | 9.00 | 6.90 | 10.00 | +0.20 | +2.27% | 7 | 12 | 13.33% |
| CTVA240119C00050000 | 2022-07-20 2:20PM EDT | 50.00 | 11.21 | 14.00 | 18.50 | 0.00 | - | 1 | 48 | 65.81% |
| CTVA240119C00055000 | 2022-08-10 3:18PM EDT | 55.00 | 12.00 | 11.20 | 15.50 | +3.40 | +39.53% | 1 | 97 | 62.06% |
| CTVA240119C00060000 | 2022-07-29 11:57AM EDT | 60.00 | 8.50 | 8.50 | 12.90 | 0.00 | - | 1 | 71 | 58.40% |
| CTVA240119C00065000 | 2022-07-20 1:07PM EDT | 65.00 | 4.79 | 6.60 | 10.50 | 0.00 | - | 1 | 100 | 55.95% |
| CTVA240119C00070000 | 2022-08-08 9:31AM EDT | 70.00 | 7.00 | 4.70 | 8.30 | 0.00 | - | 11 | 130 | 52.66% |
| CTVA240119C00075000 | 2022-08-08 2:20PM EDT | 75.00 | 4.30 | 2.75 | 6.90 | 0.00 | - | - | 19 | 60.44% |
| CTVA240119C00090000 | 2022-07-12 12:15PM EDT | 90.00 | 1.05 | 0.45 | 3.50 | 0.00 | - | - | 1 | 55.65% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240119P00023000 | 2021-12-01 4:32PM EDT | 23.00 | 1.30 | 0.65 | 3.70 | 0.00 | - | 7 | 10 | 94.21% |
| CTVA240119P00025000 | 2022-08-10 9:34AM EDT | 25.00 | 0.60 | 0.45 | 0.90 | +0.60 | - | 1 | 9 | 62.26% |
| CTVA240119P00028000 | 2021-11-10 7:59AM EDT | 28.00 | 2.60 | 1.40 | 4.30 | 0.00 | - | 3 | 3 | 84.86% |
| CTVA240119P00030000 | 2021-10-19 3:30PM EDT | 30.00 | 2.65 | 1.70 | 2.85 | 0.00 | - | 33 | 40 | 72.06% |
| CTVA240119P00033000 | 2021-12-01 2:11PM EDT | 33.00 | 3.20 | 1.80 | 5.00 | 0.00 | - | 2 | 15 | 74.66% |
| CTVA240119P00035000 | 2022-08-11 2:35PM EDT | 35.00 | 1.36 | 1.25 | 2.30 | 0.00 | - | 2 | 19 | 53.47% |
| CTVA240119P00038000 | 2022-08-09 1:48PM EDT | 38.00 | 1.60 | 1.20 | 2.40 | 0.00 | - | 2 | 7 | 52.34% |
| CTVA240119P00040000 | 2022-07-29 9:36AM EDT | 40.00 | 2.00 | 1.60 | 2.80 | 0.00 | - | - | 39 | 50.93% |
| CTVA240119P00042000 | 2022-08-08 9:35AM EDT | 42.00 | 2.00 | 1.60 | 2.80 | 0.00 | - | - | 80 | 46.29% |
| CTVA240119P00045000 | 2021-12-14 4:55PM EDT | 45.00 | 8.00 | 6.30 | 8.80 | 0.00 | - | - | 1 | 69.74% |
| CTVA240119P00050000 | 2022-07-14 10:17AM EDT | 50.00 | 7.00 | 2.60 | 5.20 | 0.00 | - | - | 46 | 42.54% |
© 2023 Yahoo. Tutti i diritti riservati.
