Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA220715C00045000 | 2022-06-23 3:50PM EDT | 45.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CTVA220715C00050000 | 2022-06-27 3:25PM EDT | 50.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA220715C00055000 | 2022-06-27 1:45PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| CTVA220715C00060000 | 2022-06-27 9:49AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CTVA220715C00065000 | 2022-06-27 11:29AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTVA220715C00070000 | 2022-06-23 1:12PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 25.00% |
| CTVA220715C00075000 | 2022-06-06 10:49AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTVA220715C00080000 | 2022-05-26 10:10AM EDT | 80.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 8 | 71.88% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA220715P00045000 | 2022-06-23 2:24PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CTVA220715P00050000 | 2022-06-27 10:47AM EDT | 50.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTVA220715P00055000 | 2022-06-27 9:35AM EDT | 55.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA220715P00060000 | 2022-06-27 9:35AM EDT | 60.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA220715P00065000 | 2022-06-10 11:24AM EDT | 65.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTVA220715P00075000 | 2022-06-10 10:35AM EDT | 75.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
