Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240920C00025000 | 2024-04-16 9:52AM EDT | 2024-09-20 | 28.85 | 30.20 | 35.00 | 0.00 | - | 6 | 6 | 83.59% |
CTVA250117C00025000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 29.10 | 30.60 | 35.00 | 0.00 | - | - | 6 | 66.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621P00025000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.32 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 212.21% |
CTVA240719P00025000 | 2024-03-21 9:36AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 109.38% |
CTVA240816P00025000 | 2024-04-29 11:58AM EDT | 2024-08-16 | 0.30 | 0.00 | 4.10 | 0.00 | - | 9 | 229 | 145.36% |
CTVA240920P00025000 | 2024-04-29 11:58AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.15 | 0.00 | - | 9 | 269 | 61.72% |
CTVA250117P00025000 | 2023-12-08 12:13PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 55.91% |