Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA250117C00030000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 27.50 | 25.80 | 30.50 | 0.00 | - | 1 | 4 | 60.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621P00030000 | 2023-12-11 4:14PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.80 | 0.00 | - | 1 | 54 | 134.77% |
CTVA240719P00030000 | 2024-05-02 9:45AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 226 | 73.63% |
CTVA240816P00030000 | 2024-02-07 10:33AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 86 | 25.00% |
CTVA240920P00030000 | 2024-02-07 10:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 75 | 25.00% |
CTVA250117P00030000 | 2024-01-30 2:27PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 50.73% |