Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621C00035000 | 2023-11-10 4:05PM EDT | 2024-06-21 | 10.30 | 10.70 | 13.90 | 0.00 | - | - | 2 | 0.00% |
CTVA240719C00035000 | 2024-02-01 12:40PM EDT | 2024-07-19 | 19.10 | 17.70 | 21.90 | 0.00 | - | 1 | 1 | 119.34% |
CTVA240920C00035000 | 2024-01-26 10:57AM EDT | 2024-09-20 | 12.00 | 19.00 | 23.00 | 0.00 | - | 4 | 4 | 57.23% |
CTVA250117C00035000 | 2024-05-24 3:18PM EDT | 2025-01-17 | 21.85 | 20.00 | 23.50 | 0.00 | - | 1 | 45 | 52.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA240621P00035000 | 2024-02-12 12:31PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 203 | 133.59% |
CTVA240719P00035000 | 2024-01-22 3:07PM EDT | 2024-07-19 | 0.50 | 0.00 | 3.20 | 0.00 | - | 2 | 91 | 126.95% |
CTVA240816P00035000 | 2024-03-21 9:32AM EDT | 2024-08-16 | 2.38 | 0.00 | 0.95 | 0.00 | - | 30 | 208 | 71.00% |
CTVA240920P00035000 | 2024-03-21 9:32AM EDT | 2024-09-20 | 2.43 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 58.59% |
CTVA250117P00035000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 254 | 49.51% |