Italia markets close in 5 hours 8 minutes
FTSE MIB
34.278,98 +339,23 (+1,00%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
60.029,58 +808,02 (+1,36%)
Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00065000 | 2024-04-25 12:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CTVA240621C00065000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTVA240719C00065000 | 2024-04-24 10:43AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CTVA240816C00065000 | 2024-04-10 1:04PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTVA240920C00065000 | 2024-04-24 1:41PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CTVA250117C00065000 | 2024-04-25 1:53PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240621P00065000 | 2024-04-04 11:14AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CTVA240816P00065000 | 2024-03-28 3:50PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTVA240920P00065000 | 2024-02-23 3:48PM EDT | 2024-09-20 | 10.40 | 9.90 | 12.00 | 0.00 | - | 6 | 8 | 35.33% |
| CTVA250117P00065000 | 2024-02-12 2:21PM EDT | 2025-01-17 | 10.70 | 9.80 | 12.70 | 0.00 | - | 9 | 9 | 30.76% |
© 2024 Yahoo. Tutti i diritti riservati.