Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.97 | 0.00 | - | 34 | 55 | 2022-07-15 | 0.30 | -0.12 | -28.57% | 10 | 2,018 |
6.70 | 0.00 | - | 1 | 3 | 2022-08-19 | 1.30 | -1.05 | -44.68% | 9 | 124 |
6.28 | 0.00 | - | 1 | 102 | 2022-09-16 | 2.85 | 0.00 | - | 10 | 106 |
- | - | - | - | - | 2022-10-21 | 2.30 | -0.50 | -17.86% | 2 | 13 |
5.40 | 0.00 | - | 1 | 2 | 2022-11-18 | 2.95 | -0.65 | -18.06% | 1 | 752 |
7.10 | 0.00 | - | 1 | 9 | 2022-12-16 | 4.00 | 0.00 | - | 1 | 793 |
5.50 | 0.00 | - | 4 | 503 | 2023-01-20 | 4.00 | 0.00 | - | 19 | 109 |
8.90 | 0.00 | - | - | 1 | 2023-03-17 | 4.39 | 0.00 | - | 2 | 152 |
9.20 | 0.00 | - | 1 | 33 | 2024-01-19 | 5.33 | 0.00 | - | 20 | 45 |