Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.45 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 16,807 |
8.00 | +0.50 | +6.67% | 2 | 2,011 | 2024-06-21 | 0.10 | -0.09 | -47.37% | 13 | 1,508 |
9.50 | +1.00 | +11.76% | 75 | 1,177 | 2024-07-19 | 0.62 | 0.00 | - | 2 | 853 |
8.60 | 0.00 | - | 6 | 1,136 | 2024-08-16 | 0.75 | 0.00 | - | 5 | 83 |
8.80 | 0.00 | - | 25 | 117 | 2024-09-20 | 0.98 | 0.00 | - | 92 | 287 |
10.10 | 0.00 | - | 2 | 28 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 35 |
10.50 | 0.00 | - | 20 | 579 | 2025-01-17 | 1.50 | -0.10 | -6.25% | 8 | 558 |