Italia markets closed
Dow Jones
31.281,40 +243,72 (+0,79%) Nasdaq
11.561,36 +199,50 (+1,76%) Nikkei 225
26.490,53 +382,88 (+1,47%) EUR/USD
1,0165 -0,0020 (-0,19%) BTC-EUR
20.521,57 +583,09 (+2,92%) CMC Crypto 200
455,14 +10,82 (+2,44%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:52AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
15 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | 0.00 | - | 34 | 55 | 2022-07-15 | 0.30 | -0.12 | -28.57% | 10 | 2,018 |
| 6.70 | 0.00 | - | 1 | 3 | 2022-08-19 | 1.30 | -1.05 | -44.68% | 9 | 124 |
| 6.28 | 0.00 | - | 1 | 102 | 2022-09-16 | 2.85 | 0.00 | - | 10 | 106 |
| - | - | - | - | - | 2022-10-21 | 2.30 | -0.50 | -17.86% | 2 | 13 |
| 5.40 | 0.00 | - | 1 | 2 | 2022-11-18 | 2.95 | -0.65 | -18.06% | 1 | 752 |
| 7.10 | 0.00 | - | 1 | 9 | 2022-12-16 | 4.00 | 0.00 | - | 1 | 793 |
| 5.50 | 0.00 | - | 4 | 503 | 2023-01-20 | 4.00 | 0.00 | - | 19 | 109 |
| 8.90 | 0.00 | - | - | 1 | 2023-03-17 | 4.39 | 0.00 | - | 2 | 152 |
| 9.20 | 0.00 | - | 1 | 33 | 2024-01-19 | 5.33 | 0.00 | - | 20 | 45 |
© 2022 Yahoo. Tutti i diritti riservati.
