Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA220617C00037000 | 2022-05-11 9:49AM EDT | 2022-06-17 | 16.30 | 22.60 | 23.20 | 0.00 | - | 4 | 0 | 0.00% |
CTVA230120C00037000 | 2022-05-11 9:49AM EDT | 2023-01-20 | 17.40 | 21.80 | 24.00 | 0.00 | - | 4 | 861 | 45.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTVA220617P00037000 | 2022-03-28 10:06AM EDT | 2022-06-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 117.19% |
CTVA220916P00037000 | 2022-02-23 3:42PM EDT | 2022-09-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.27% |
CTVA230120P00037000 | 2022-04-25 10:56AM EDT | 2023-01-20 | 0.90 | 0.35 | 0.65 | 0.00 | - | 1 | 321 | 43.60% |