Italia markets closed
Dow Jones
31.933,94 +672,04 (+2,15%) Nasdaq
11.495,93 +141,31 (+1,24%) Nikkei 225
27.001,52 +262,49 (+0,98%) EUR/USD
1,0675 +0,0113 (+1,07%) BTC-EUR
28.458,48 +293,36 (+1,04%) CMC Crypto 200
681,24 +6,37 (+0,94%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:57AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA220617C00045000 | 2022-05-05 2:38PM EDT | 2022-06-17 | 12.80 | 15.20 | 16.60 | 0.00 | - | 21 | 57 | 52.34% |
| CTVA220916C00045000 | 2022-05-13 2:39PM EDT | 2022-09-16 | 11.62 | 15.40 | 16.80 | 0.00 | - | 1 | 28 | 47.83% |
| CTVA221216C00045000 | 2022-05-16 12:02AM EDT | 2022-12-16 | 11.03 | 16.40 | 17.30 | 0.00 | - | - | 2 | 41.36% |
| CTVA230120C00045000 | 2022-05-06 10:09AM EDT | 2023-01-20 | 12.85 | 16.70 | 17.40 | 0.00 | - | 5 | 161 | 39.20% |
| CTVA240119C00045000 | 2022-05-23 10:36AM EDT | 2024-01-19 | 19.77 | 19.00 | 21.10 | +1.82 | +10.14% | 3 | 758 | 42.96% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA220617P00045000 | 2022-05-09 3:07PM EDT | 2022-06-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 96 | 62.89% |
| CTVA220819P00045000 | 2022-05-18 11:16AM EDT | 2022-08-19 | 0.55 | 0.30 | 0.45 | 0.00 | - | 21 | 26 | 44.63% |
| CTVA220916P00045000 | 2022-05-20 3:27PM EDT | 2022-09-16 | 0.65 | 0.40 | 0.70 | 0.00 | - | 15 | 14 | 43.82% |
| CTVA221216P00045000 | 2022-04-26 3:01PM EDT | 2022-12-16 | 1.90 | 0.85 | 1.35 | 0.00 | - | - | 1 | 40.45% |
| CTVA230120P00045000 | 2022-05-05 11:50AM EDT | 2023-01-20 | 2.00 | 1.20 | 1.35 | 0.00 | - | 1 | 349 | 37.43% |
| CTVA240119P00045000 | 2022-05-20 1:18PM EDT | 2024-01-19 | 3.79 | 2.50 | 4.10 | 0.00 | - | 2 | 2 | 37.81% |
© 2022 Yahoo. Tutti i diritti riservati.
