Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
46,83-0,74 (-1,56%)
Alla chiusura: 1:01PM EST
46,83 0,00 (0,00%)
Dopo ore: 03:02PM EST
Dopo ore: 03:02PM EST
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA211217C00045000 | 2021-11-26 11:39AM EST | 2021-12-17 | 2.53 | 2.55 | 3.00 | -0.57 | -18.39% | 1 | 1,305 | 44.39% |
| CTVA220121C00045000 | 2021-11-26 11:39AM EST | 2022-01-21 | 3.35 | 3.40 | 3.60 | -0.25 | -6.94% | 6 | 6,502 | 36.04% |
| CTVA220318C00045000 | 2021-11-24 11:14AM EST | 2022-03-18 | 4.87 | 4.30 | 4.70 | 0.00 | - | 16 | 86 | 36.66% |
| CTVA220617C00045000 | 2021-11-22 2:41PM EST | 2022-06-17 | 6.30 | 5.40 | 5.90 | 0.00 | - | 9 | 51 | 36.21% |
| CTVA230120C00045000 | 2021-11-18 10:53AM EST | 2023-01-20 | 8.10 | 5.30 | 8.90 | 0.00 | - | 1 | 95 | 40.78% |
| CTVA240119C00045000 | 2021-11-18 10:13AM EST | 2024-01-19 | 9.30 | 8.30 | 11.90 | 0.00 | - | 6 | 35 | 41.45% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA211217P00045000 | 2021-11-26 12:48PM EST | 2021-12-17 | 0.80 | 0.75 | 0.90 | +0.40 | +100.00% | 26 | 166 | 37.74% |
| CTVA220121P00045000 | 2021-11-26 11:31AM EST | 2022-01-21 | 1.75 | 1.35 | 1.75 | +0.51 | +41.13% | 4 | 719 | 35.74% |
| CTVA220318P00045000 | 2021-11-12 10:13AM EST | 2022-03-18 | 2.18 | 2.60 | 2.90 | 0.00 | - | 5 | 22 | 36.98% |
| CTVA220617P00045000 | 2021-11-26 12:20PM EST | 2022-06-17 | 4.00 | 3.90 | 4.10 | +1.00 | +33.33% | 5 | 12 | 36.45% |
| CTVA230120P00045000 | 2021-11-22 3:39PM EST | 2023-01-20 | 5.10 | 3.60 | 6.20 | 0.00 | - | 1 | 25 | 36.27% |
© 2021 Yahoo. Tutti i diritti riservati.
