Italia markets open in 8 hours 41 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.362,75 -32,26 (-0,12%) EUR/USD
1,0897 -0,0023 (-0,21%) BTC-EUR
21.117,76 -175,43 (-0,82%) CMC Crypto 200
523,89 -3,30 (-0,63%)
Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230217C00045000 | 2023-01-26 1:05PM EST | 2023-02-17 | 18.00 | 17.90 | 18.60 | +2.97 | +19.76% | 1 | 26 | 72.66% |
| CTVA230317C00045000 | 2022-12-14 10:21AM EST | 2023-03-17 | 18.00 | 17.70 | 18.40 | 0.00 | - | 1 | 9 | 56.98% |
| CTVA230616C00045000 | 2022-12-20 1:06PM EST | 2023-06-16 | 15.86 | 17.50 | 18.20 | 0.00 | - | - | 1 | 26.66% |
| CTVA230915C00045000 | 2022-11-09 11:21AM EST | 2023-09-15 | 24.71 | 20.00 | 21.50 | 0.00 | - | 1 | 1 | 52.49% |
| CTVA240119C00045000 | 2022-12-15 10:03AM EST | 2024-01-19 | 19.20 | 18.90 | 22.40 | 0.00 | - | 1 | 760 | 52.72% |
| CTVA250117C00045000 | 2022-12-30 9:44AM EST | 2025-01-17 | 20.80 | 21.00 | 26.00 | 0.00 | - | 1 | 11 | 51.83% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230217P00045000 | 2023-01-05 3:51PM EST | 2023-02-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 73.24% |
| CTVA230317P00045000 | 2023-01-04 12:28PM EST | 2023-03-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 95 | 56.06% |
| CTVA230616P00045000 | 2023-01-26 11:22AM EST | 2023-06-16 | 0.35 | 0.20 | 0.75 | -0.10 | -22.22% | 1 | 318 | 43.82% |
| CTVA230915P00045000 | 2023-01-03 2:14PM EST | 2023-09-15 | 1.35 | 0.45 | 2.40 | 0.00 | - | 4 | 5 | 50.66% |
| CTVA231117P00045000 | 2023-01-26 10:32AM EST | 2023-11-17 | 1.03 | 0.80 | 1.60 | -0.12 | -10.43% | 1 | 360 | 38.55% |
| CTVA240119P00045000 | 2023-01-25 3:02PM EST | 2024-01-19 | 1.20 | 0.80 | 2.00 | 0.00 | - | 2 | 342 | 37.99% |
| CTVA250117P00045000 | 2023-01-23 10:21AM EST | 2025-01-17 | 3.00 | 2.50 | 3.30 | 0.00 | - | 2 | 34 | 32.94% |
© 2023 Yahoo. Tutti i diritti riservati.
