CTVA - Corteva, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:45.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230616C00045000 | 2023-04-03 10:40AM EDT | 2023-06-16 | 16.30 | 15.30 | 16.30 | 0.00 | - | 1 | 2 | 231.93% |
| CTVA230915C00045000 | 2023-05-25 3:18PM EDT | 2023-09-15 | 11.00 | 11.30 | 12.30 | 0.00 | - | 5 | 5 | 47.10% |
| CTVA240119C00045000 | 2023-05-31 3:04PM EDT | 2024-01-19 | 11.00 | 13.10 | 14.70 | 0.00 | - | 1 | 762 | 50.98% |
| CTVA250117C00045000 | 2023-05-15 11:13AM EDT | 2025-01-17 | 16.89 | 13.50 | 18.50 | 0.00 | - | 1 | 38 | 48.66% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230616P00045000 | 2023-05-05 11:18AM EDT | 2023-06-16 | 0.34 | 0.00 | 0.85 | 0.00 | - | 1 | 328 | 84.96% |
| CTVA230915P00045000 | 2023-05-31 11:28AM EDT | 2023-09-15 | 0.75 | 0.35 | 1.20 | 0.00 | - | 20 | 45 | 44.65% |
| CTVA231117P00045000 | 2023-05-10 1:06PM EDT | 2023-11-17 | 0.95 | 0.70 | 1.15 | 0.00 | - | 10 | 371 | 34.80% |
| CTVA231215P00045000 | 2023-05-05 11:18AM EDT | 2023-12-15 | 1.31 | 0.90 | 1.35 | 0.00 | - | 1 | 2 | 34.28% |
| CTVA240119P00045000 | 2023-05-25 11:05AM EDT | 2024-01-19 | 1.45 | 1.15 | 1.40 | 0.00 | - | 2 | 417 | 32.03% |
| CTVA250117P00045000 | 2023-06-02 1:05PM EDT | 2025-01-17 | 2.75 | 2.70 | 3.70 | -1.69 | -38.06% | 2 | 33 | 31.46% |
© 2023 Yahoo. Tutti i diritti riservati.