Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA220520C00055000 | 2022-05-18 2:48PM EDT | 2022-05-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 31 | 213 | 0.00% |
| CTVA220617C00055000 | 2022-05-18 2:28PM EDT | 2022-06-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 17 | 1,071 | 0.00% |
| CTVA220715C00055000 | 2022-05-18 12:01PM EDT | 2022-07-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| CTVA220819C00055000 | 2022-05-16 10:23AM EDT | 2022-08-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTVA220916C00055000 | 2022-05-17 12:16PM EDT | 2022-09-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| CTVA221021C00055000 | 2022-05-10 12:46PM EDT | 2022-10-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CTVA221118C00055000 | 2022-05-16 12:02AM EDT | 2022-11-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CTVA221216C00055000 | 2022-05-06 10:44AM EDT | 2022-12-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CTVA230120C00055000 | 2022-05-10 12:02PM EDT | 2023-01-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 0.00% |
| CTVA230317C00055000 | 2022-05-12 10:32AM EDT | 2023-03-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| CTVA240119C00055000 | 2022-05-18 9:48AM EDT | 2024-01-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA220520P00055000 | 2022-05-18 3:16PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,462 | 12.50% |
| CTVA220617P00055000 | 2022-05-18 1:31PM EDT | 2022-06-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 323 | 3.13% |
| CTVA220715P00055000 | 2022-05-18 11:54AM EDT | 2022-07-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 3.13% |
| CTVA220819P00055000 | 2022-05-17 3:28PM EDT | 2022-08-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| CTVA220916P00055000 | 2022-05-16 2:28PM EDT | 2022-09-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 1.56% |
| CTVA221021P00055000 | 2022-05-09 3:50PM EDT | 2022-10-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CTVA221118P00055000 | 2022-05-18 10:40AM EDT | 2022-11-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| CTVA230120P00055000 | 2022-05-06 12:09PM EDT | 2023-01-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 1.56% |
| CTVA240119P00055000 | 2022-05-12 2:32PM EDT | 2024-01-19 | 9.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
© 2022 Yahoo. Tutti i diritti riservati.
