Italia markets open in 8 hours 41 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.362,75 -32,26 (-0,12%) EUR/USD
1,0897 -0,0023 (-0,21%) BTC-EUR
21.117,76 -175,43 (-0,82%) CMC Crypto 200
523,89 -3,30 (-0,63%)
Corteva, Inc. (CTVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230217C00055000 | 2023-01-06 10:40AM EST | 2023-02-17 | 6.40 | 8.20 | 8.70 | 0.00 | - | 8 | 18 | 51.86% |
| CTVA230317C00055000 | 2023-01-18 9:44AM EST | 2023-03-17 | 8.70 | 8.50 | 8.90 | 0.00 | - | 1 | 203 | 38.60% |
| CTVA230616C00055000 | 2023-01-26 2:01PM EST | 2023-06-16 | 10.10 | 10.00 | 10.40 | +0.69 | +7.33% | 1 | 165 | 36.78% |
| CTVA240119C00055000 | 2023-01-19 1:19PM EST | 2024-01-19 | 12.10 | 12.20 | 13.30 | 0.00 | - | 1 | 360 | 37.20% |
| CTVA250117C00055000 | 2023-01-05 12:50PM EST | 2025-01-17 | 14.60 | 14.50 | 19.50 | 0.00 | - | 7 | 9 | 46.36% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230217P00055000 | 2023-01-26 9:44AM EST | 2023-02-17 | 0.23 | 0.15 | 0.45 | +0.03 | +15.00% | 1 | 914 | 48.15% |
| CTVA230317P00055000 | 2023-01-26 2:49PM EST | 2023-03-17 | 0.45 | 0.35 | 0.50 | -0.04 | -8.16% | 2 | 1,575 | 33.40% |
| CTVA230616P00055000 | 2023-01-26 12:53PM EST | 2023-06-16 | 1.35 | 1.15 | 1.50 | -0.10 | -6.90% | 8 | 59 | 30.23% |
| CTVA230915P00055000 | 2023-01-23 9:59AM EST | 2023-09-15 | 2.40 | 1.95 | 2.25 | 0.00 | - | 3 | 1,094 | 28.60% |
| CTVA231117P00055000 | 2023-01-17 3:21PM EST | 2023-11-17 | 2.90 | 2.10 | 2.75 | 0.00 | - | - | 59 | 28.18% |
| CTVA240119P00055000 | 2023-01-23 11:57AM EST | 2024-01-19 | 3.20 | 2.70 | 3.20 | -0.30 | -8.57% | 12 | 38 | 27.82% |
| CTVA250117P00055000 | 2022-10-05 9:22AM EST | 2025-01-17 | 7.00 | 3.00 | 8.00 | 0.00 | - | 50 | 50 | 35.46% |
© 2023 Yahoo. Tutti i diritti riservati.
