CTVA - Corteva, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:55.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230616C00055000 | 2023-06-02 3:40PM EDT | 2023-06-16 | 1.65 | 1.55 | 1.70 | +1.15 | +230.00% | 124 | 1,769 | 27.30% |
| CTVA230721C00055000 | 2023-06-02 3:50PM EDT | 2023-07-21 | 2.68 | 2.50 | 2.65 | +1.23 | +84.83% | 503 | 23 | 26.64% |
| CTVA230915C00055000 | 2023-06-02 12:04PM EDT | 2023-09-15 | 3.81 | 3.80 | 4.10 | +1.26 | +49.41% | 51 | 47 | 30.54% |
| CTVA231117C00055000 | 2023-06-01 1:14PM EDT | 2023-11-17 | 3.70 | 4.60 | 5.40 | 0.00 | - | 21 | 62 | 32.87% |
| CTVA231215C00055000 | 2023-05-24 12:52PM EDT | 2023-12-15 | 5.40 | 5.10 | 5.90 | 0.00 | - | 81 | 86 | 33.56% |
| CTVA240119C00055000 | 2023-06-02 10:54AM EDT | 2024-01-19 | 5.70 | 5.80 | 6.20 | +1.20 | +26.67% | 5 | 434 | 32.63% |
| CTVA250117C00055000 | 2023-06-01 2:23PM EDT | 2025-01-17 | 8.50 | 7.50 | 12.50 | 0.00 | - | 3 | 35 | 43.13% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA230616P00055000 | 2023-06-02 3:44PM EDT | 2023-06-16 | 0.55 | 0.50 | 0.65 | -1.24 | -69.27% | 59 | 1,870 | 24.17% |
| CTVA230721P00055000 | 2023-06-01 9:32AM EDT | 2023-07-21 | 2.50 | 1.20 | 1.35 | 0.00 | - | 1 | 115 | 21.88% |
| CTVA230915P00055000 | 2023-06-02 12:07PM EDT | 2023-09-15 | 2.35 | 2.25 | 2.50 | -0.37 | -13.60% | 2 | 1,106 | 24.78% |
| CTVA231117P00055000 | 2023-04-24 9:39AM EDT | 2023-11-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.78% |
| CTVA231215P00055000 | 2023-05-23 11:02AM EDT | 2023-12-15 | 3.43 | 3.00 | 4.90 | 0.00 | - | 10 | 21 | 33.07% |
| CTVA240119P00055000 | 2023-06-01 9:51AM EDT | 2024-01-19 | 4.90 | 2.50 | 3.80 | 0.00 | - | 1 | 853 | 24.16% |
| CTVA250117P00055000 | 2023-05-01 9:32AM EDT | 2025-01-17 | 4.90 | 4.50 | 9.50 | 0.00 | - | 2 | 52 | 35.55% |
© 2023 Yahoo. Tutti i diritti riservati.