Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.285,98 +200,18 (+0,53%) Nasdaq
15.930,59 +318,83 (+2,04%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,88 +0,31 (+0,37%) Bitcoin EUR
59.810,16 -768,21 (-1,27%)
Corteva, Inc. (CTVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:25PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517C00055000 | 2024-04-26 1:02PM EDT | 2024-05-17 | 2.10 | 2.05 | 2.15 | +0.25 | +13.51% | 9 | 437 | 39.26% |
| CTVA240621C00055000 | 2024-04-24 3:10PM EDT | 2024-06-21 | 2.50 | 2.55 | 2.65 | +0.05 | +2.04% | 1 | 8,105 | 30.15% |
| CTVA240719C00055000 | 2024-04-26 2:00PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.20 | +0.35 | +12.73% | 10 | 1,099 | 29.88% |
| CTVA240816C00055000 | 2024-04-26 2:01PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.00 | +0.50 | +14.29% | 26 | 672 | 32.50% |
| CTVA240920C00055000 | 2024-04-26 12:47PM EDT | 2024-09-20 | 4.06 | 4.20 | 4.40 | +0.02 | +0.50% | 5 | 276 | 31.26% |
| CTVA250117C00055000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 5.77 | 5.90 | 6.20 | 0.00 | - | 6 | 643 | 32.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTVA240517P00055000 | 2024-04-25 10:42AM EDT | 2024-05-17 | 2.00 | 1.80 | 1.95 | -0.35 | -14.89% | 20 | 1,418 | 36.84% |
| CTVA240621P00055000 | 2024-04-23 2:14PM EDT | 2024-06-21 | 2.30 | 2.20 | 2.30 | 0.00 | - | 78 | 1,391 | 26.93% |
| CTVA240719P00055000 | 2024-04-26 1:54PM EDT | 2024-07-19 | 2.60 | 2.50 | 2.65 | -0.35 | -11.86% | 14 | 1,261 | 25.37% |
| CTVA240816P00055000 | 2024-04-26 2:03PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.30 | -0.30 | -8.57% | 27 | 701 | 27.33% |
| CTVA240920P00055000 | 2024-04-18 12:28PM EDT | 2024-09-20 | 4.00 | 3.30 | 3.50 | 0.00 | - | 121 | 130 | 25.32% |
| CTVA250117P00055000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 4.70 | 3.10 | 4.70 | 0.00 | - | 55 | 288 | 25.28% |
© 2024 Yahoo. Tutti i diritti riservati.