Italia markets close in 2 hours 31 minutes

Corteva, Inc. (CTVA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
57,09-0,52 (-0,90%)
Alla chiusura: 04:03PM EDT
56,30 -0,79 (-1,38%)
Preborsa: 08:52AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA220520C000550002022-05-18 2:48PM EDT2022-05-202.250.000.000.00-312130.00%
CTVA220617C000550002022-05-18 2:28PM EDT2022-06-173.660.000.000.00-171,0710.00%
CTVA220715C000550002022-05-18 12:01PM EDT2022-07-154.500.000.000.00-1600.00%
CTVA220819C000550002022-05-16 10:23AM EDT2022-08-195.000.000.000.00-110.00%
CTVA220916C000550002022-05-17 12:16PM EDT2022-09-166.000.000.000.00-12270.00%
CTVA221021C000550002022-05-10 12:46PM EDT2022-10-213.790.000.000.00-120.00%
CTVA221118C000550002022-05-16 12:02AM EDT2022-11-184.900.000.000.00--10.00%
CTVA221216C000550002022-05-06 10:44AM EDT2022-12-165.970.000.000.00-570.00%
CTVA230120C000550002022-05-10 12:02PM EDT2023-01-205.090.000.000.00-103580.00%
CTVA230317C000550002022-05-12 10:32AM EDT2023-03-174.900.000.000.00-2250.00%
CTVA240119C000550002022-05-18 9:48AM EDT2024-01-1911.700.000.000.00-11040.00%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA220520P000550002022-05-18 3:16PM EDT2022-05-200.100.000.000.00-42,46212.50%
CTVA220617P000550002022-05-18 1:31PM EDT2022-06-171.100.000.000.00-63233.13%
CTVA220715P000550002022-05-18 11:54AM EDT2022-07-151.750.000.000.00-15103.13%
CTVA220819P000550002022-05-17 3:28PM EDT2022-08-192.950.000.000.00-1211.56%
CTVA220916P000550002022-05-16 2:28PM EDT2022-09-163.500.000.000.00-20511.56%
CTVA221021P000550002022-05-09 3:50PM EDT2022-10-215.800.000.000.00-101.56%
CTVA221118P000550002022-05-18 10:40AM EDT2022-11-183.800.000.000.00-121.56%
CTVA230120P000550002022-05-06 12:09PM EDT2023-01-205.730.000.000.00-3551.56%
CTVA240119P000550002022-05-12 2:32PM EDT2024-01-199.110.000.000.00-260.78%