CTVA - Corteva, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA230616C000550002023-06-02 3:40PM EDT2023-06-161.651.551.70+1.15+230.00%1241,76927.30%
CTVA230721C000550002023-06-02 3:50PM EDT2023-07-212.682.502.65+1.23+84.83%5032326.64%
CTVA230915C000550002023-06-02 12:04PM EDT2023-09-153.813.804.10+1.26+49.41%514730.54%
CTVA231117C000550002023-06-01 1:14PM EDT2023-11-173.704.605.400.00-216232.87%
CTVA231215C000550002023-05-24 12:52PM EDT2023-12-155.405.105.900.00-818633.56%
CTVA240119C000550002023-06-02 10:54AM EDT2024-01-195.705.806.20+1.20+26.67%543432.63%
CTVA250117C000550002023-06-01 2:23PM EDT2025-01-178.507.5012.500.00-33543.13%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTVA230616P000550002023-06-02 3:44PM EDT2023-06-160.550.500.65-1.24-69.27%591,87024.17%
CTVA230721P000550002023-06-01 9:32AM EDT2023-07-212.501.201.350.00-111521.88%
CTVA230915P000550002023-06-02 12:07PM EDT2023-09-152.352.252.50-0.37-13.60%21,10624.78%
CTVA231117P000550002023-04-24 9:39AM EDT2023-11-172.600.000.000.00-11940.78%
CTVA231215P000550002023-05-23 11:02AM EDT2023-12-153.433.004.900.00-102133.07%
CTVA240119P000550002023-06-01 9:51AM EDT2024-01-194.902.503.800.00-185324.16%
CTVA250117P000550002023-05-01 9:32AM EDT2025-01-174.904.509.500.00-25235.55%