Italia markets closed

CTX Virtual Technologies, Inc. (CTXV)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,00000,0000 (0,00%)
Alla chiusura: 12:44PM EDT
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20240,00010,00010,00010,00010,0001-
20 mag 20240,00010,00010,00010,00010,0001-
17 mag 20240,00010,00010,00010,00010,0001-
16 mag 20240,00010,00010,00010,00010,0001-
15 mag 20240,00010,00010,00010,00010,0001-
14 mag 20240,00010,00010,00010,00010,0001-
13 mag 20240,00010,00010,00010,00010,0001-
10 mag 20240,00010,00010,00010,00010,0001-
09 mag 20240,00010,00010,00010,00010,0001-
08 mag 20240,00010,00010,00010,00010,0001-
07 mag 20240,00010,00010,00010,00010,0001-
06 mag 20240,00010,00010,00010,00010,0001-
03 mag 20240,00010,00010,00010,00010,0001-
02 mag 20240,00010,00010,00010,00010,0001-
01 mag 20240,00010,00010,00010,00010,0001-
30 apr 20240,00010,00010,00010,00010,0001-
29 apr 20240,00010,00010,00010,00010,0001-
26 apr 20240,00010,00010,00010,00010,0001-
25 apr 20240,00010,00010,00010,00010,0001-
24 apr 20240,00010,00010,00010,00010,0001-
23 apr 20240,00010,00010,00010,00010,0001-
22 apr 20240,00010,00010,00010,00010,0001-
19 apr 20240,00010,00010,00010,00010,0001-
18 apr 20240,00010,00010,00010,00010,0001-
17 apr 20240,00010,00010,00010,00010,0001-
16 apr 20240,00010,00010,00010,00010,0001-
15 apr 20240,00010,00010,00010,00010,0001-
12 apr 20240,00010,00010,00010,00010,0001-
11 apr 20240,00010,00010,00010,00010,0001-
10 apr 20240,00010,00010,00010,00010,0001-
09 apr 20240,00010,00010,00010,00010,0001-
08 apr 20240,00010,00010,00010,00010,0001-
05 apr 20240,00010,00010,00010,00010,0001-
04 apr 20240,00010,00010,00010,00010,0001-
03 apr 20240,00010,00010,00010,00010,0001-
02 apr 20240,00010,00010,00010,00010,0001-
01 apr 20240,00010,00010,00010,00010,0001-
28 mar 20240,00010,00010,00010,00010,0001-
27 mar 20240,00010,00010,00010,00010,0001-
26 mar 20240,00010,00010,00010,00010,0001-
25 mar 20240,00010,00010,00010,00010,0001-
22 mar 20240,00010,00010,00010,00010,0001-
21 mar 20240,00010,00010,00010,00010,0001-
20 mar 20240,00010,00010,00010,00010,0001-
19 mar 20240,00010,00010,00010,00010,0001-
18 mar 20240,00010,00010,00010,00010,0001-
15 mar 20240,00010,00010,00010,00010,0001-
14 mar 20240,00010,00010,00010,00010,0001-
13 mar 20240,00010,00010,00010,00010,0001-
12 mar 20240,00010,00010,00010,00010,0001-
11 mar 20240,00010,00010,00010,00010,0001-
08 mar 20240,00010,00010,00010,00010,0001-
07 mar 20240,00010,00010,00010,00010,0001-
06 mar 20240,00010,00010,00010,00010,0001-
05 mar 20240,00010,00010,00010,00010,0001-
04 mar 20240,00010,00010,00010,00010,0001-
01 mar 20240,00010,00010,00010,00010,0001-
29 feb 20240,00010,00010,00010,00010,0001-
28 feb 20240,00010,00010,00010,00010,0001-
27 feb 20240,00010,00010,00010,00010,0001-
26 feb 20240,00010,00010,00010,00010,0001-
23 feb 20240,00010,00010,00010,00010,0001-
22 feb 20240,00010,00010,00010,00010,0001-
21 feb 20240,00010,00010,00010,00010,0001-
20 feb 20240,00010,00010,00010,00010,0001-
16 feb 20240,00010,00010,00010,00010,0001-
15 feb 20240,00010,00010,00010,00010,0001-
14 feb 20240,00010,00010,00010,00010,0001-
13 feb 20240,00010,00010,00010,00010,0001-
12 feb 20240,00010,00010,00010,00010,0001-
09 feb 20240,00010,00010,00010,00010,0001-
08 feb 20240,00010,00010,00010,00010,0001-
07 feb 20240,00010,00010,00010,00010,0001-
06 feb 20240,00010,00010,00010,00010,0001-
05 feb 20240,00010,00010,00010,00010,0001-
02 feb 20240,00010,00010,00010,00010,0001-
01 feb 20240,00010,00010,00010,00010,0001-
31 gen 20240,00010,00010,00010,00010,0001-
30 gen 20240,00010,00010,00010,00010,0001-
29 gen 20240,00010,00010,00010,00010,0001-
26 gen 20240,00010,00010,00010,00010,0001-
25 gen 20240,00010,00010,00010,00010,0001-
24 gen 20240,00010,00010,00010,00010,0001-
23 gen 20240,00010,00010,00010,00010,0001-
22 gen 20240,00010,00010,00010,00010,0001-
19 gen 20240,00010,00010,00010,00010,0001-
18 gen 20240,00010,00010,00010,00010,0001-
17 gen 20240,00010,00010,00010,00010,0001-
16 gen 20240,00010,00010,00010,00010,0001-
12 gen 20240,00010,00010,00010,00010,0001-
11 gen 20240,00010,00010,00010,00010,0001-
10 gen 20240,00010,00010,00010,00010,0001-
09 gen 20240,00010,00010,00010,00010,0001-
08 gen 20240,00010,00010,00010,00010,0001-
05 gen 20240,00010,00010,00010,00010,0001-
04 gen 20240,00010,00010,00010,00010,0001-
03 gen 20240,00010,00010,00010,00010,0001-
02 gen 20240,00010,00010,00010,00010,0001-
29 dic 20230,00010,00010,00010,00010,0001-
28 dic 20230,00010,00010,00010,00010,0001-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...