Italia markets close in 3 hours 5 minutes

Cerus Corp (CU2.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,7230+0,0250 (+1,47%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 20241,72301,72301,72301,72301,7230390
08 mag 20241,69801,69801,69801,69801,6980-
07 mag 20241,64001,64001,64001,64001,6400-
06 mag 20241,48601,48601,48601,48601,4860-
03 mag 20241,57701,57701,57701,57701,5770-
02 mag 20241,58101,58101,58101,58101,5810-
30 apr 20241,61101,61101,61101,61101,6110-
29 apr 20241,57501,57501,57501,57501,5750-
26 apr 20241,56501,56501,56501,56501,5650-
25 apr 20241,52401,52401,52401,52401,5240-
24 apr 20241,54901,54901,54901,54901,5490-
23 apr 20241,56401,56401,56401,56401,5640-
22 apr 20241,55801,55801,55801,55801,5580-
19 apr 20241,51001,51001,51001,51001,5100-
18 apr 20241,51701,51701,51701,51701,5170-
17 apr 20241,55901,55901,55901,55901,5590-
16 apr 20241,60301,60301,60301,60301,6030-
15 apr 20241,62401,62401,62401,62401,6240-
12 apr 20241,56201,56201,56201,56201,5620-
11 apr 20241,56401,56401,56401,56401,5640-
10 apr 20241,69801,69801,69801,69801,6980-
09 apr 20241,72401,72401,72401,72401,7240-
08 apr 20241,70001,70001,70001,70001,7000-
05 apr 20241,72301,72301,72201,72201,7220390
04 apr 20241,71101,71101,71101,71101,7110-
03 apr 20241,60601,60601,60601,60601,6060-
02 apr 20241,65201,65201,65201,65201,6520-
28 mar 20241,62501,62501,62501,62501,6250-
27 mar 20241,58201,58201,58201,58201,5820-
26 mar 20241,59101,59101,59101,59101,5910-
25 mar 20241,66001,74001,66001,74001,7400500
22 mar 20241,76751,76751,76751,76751,7675-
21 mar 20241,77951,77951,77951,77951,7795-
20 mar 20241,83851,83851,83851,83851,8385-
19 mar 20241,70952,20001,70952,20002,2000-
18 mar 20241,72951,72951,72951,72951,7295-
15 mar 20241,80951,80951,80951,80951,8095-
14 mar 20241,82551,82551,82551,82551,8255-
13 mar 20241,93451,93451,93451,93451,9345-
12 mar 20241,97051,97051,97051,97051,9705-
11 mar 20242,03902,03902,03902,03902,0390-
08 mar 20242,14202,14202,14202,14202,1420-
07 mar 20242,19502,19502,19502,19502,1950-
06 mar 20241,80551,80551,80551,80551,8055-
05 mar 20241,92501,92501,92501,92501,9250-
04 mar 20241,97701,97701,97701,97701,9770-
01 mar 20241,99051,99051,99051,99051,9905-
29 feb 20241,99951,99951,99951,99951,9995-
28 feb 20242,07402,07402,07402,07402,0740-
27 feb 20242,00602,00602,00602,00602,0060-
26 feb 20242,01002,01002,01002,01002,0100-
23 feb 20242,02302,02302,02302,02302,0230-
22 feb 20242,02902,02902,02902,02902,0290-
21 feb 20242,10402,10402,10402,10402,1040-
20 feb 20242,15302,15302,15302,15302,1530-
19 feb 20242,15802,15802,15802,15802,1580-
16 feb 20242,18602,18602,18602,18602,1860-
15 feb 20242,13902,13902,13902,13902,1390-
14 feb 20241,99651,99651,99651,99651,9965-
13 feb 20242,16702,16702,16702,16702,1670-
12 feb 20242,15402,15402,15402,15402,1540-
09 feb 20242,10202,10202,10202,10202,1020-
08 feb 20242,01902,01902,01902,01902,0190-
07 feb 20242,05302,05302,05302,05302,0530-
06 feb 20241,72301,72301,72301,72301,7230-
05 feb 20241,77951,77951,77951,77951,7795-
02 feb 20241,78551,78551,78551,78551,7855-
01 feb 20241,65651,65651,65651,65651,6565-
31 gen 20241,73951,73951,73951,73951,7395-
30 gen 20241,87251,87251,87251,87251,8725-
29 gen 20241,72451,72451,72451,72451,7245-
26 gen 20241,66951,66951,66951,66951,6695-
25 gen 20241,59701,59701,59701,59701,5970-
24 gen 20241,66951,66951,66951,66951,6695-
23 gen 20241,62501,62501,62501,62501,6250-
22 gen 20241,59101,59101,59101,59101,5910-
19 gen 20241,53001,53001,53001,53001,5300-
18 gen 20241,50001,50001,50001,50001,5000-
17 gen 20241,50901,50901,50901,50901,5090-
16 gen 20241,52451,52451,52451,52451,5245-
15 gen 20241,62851,62851,62851,62851,6285-
12 gen 20241,62851,62851,62851,62851,6285-
11 gen 20241,81551,81551,81551,81551,8155-
10 gen 20241,84051,84051,84051,84051,8405-
09 gen 20241,86051,86051,86051,86051,8605-
08 gen 20241,81001,81001,81001,81001,810015
05 gen 20241,82901,82901,82901,82901,8290-
04 gen 20241,83251,83251,83251,83251,8325-
03 gen 20241,94051,94051,94051,94051,9405-
02 gen 20241,93051,93051,93051,93051,9305-
29 dic 20232,01302,01302,01302,01302,0130-
28 dic 20232,03902,03902,03902,03902,0390-
27 dic 20232,08902,08902,08902,08902,0890-
22 dic 20231,99201,99201,99201,99201,9920-
21 dic 20231,90501,90501,90501,90501,9050-
20 dic 20232,13502,13502,13502,13502,1350-
19 dic 20231,88451,88451,88451,88451,8845-
18 dic 20231,93501,93501,93501,93501,9350-
15 dic 20231,84951,84951,84951,84951,8495-
14 dic 20231,67551,67551,67551,67551,6755-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...