Italia markets open in 59 minutes

Cube Labs S.p.A. (CUBE.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,16000,0000 (0,00%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 20242,16002,16002,16002,16002,1600-
21 mag 20242,16002,16002,16002,16002,1600-
20 mag 20242,16002,16002,16002,16002,1600-
17 mag 20242,16002,16002,16002,16002,160010.000
16 mag 20242,10002,10002,10002,10002,1000-
15 mag 20242,10002,10002,10002,10002,10005.000
14 mag 20242,08002,08002,08002,08002,0800-
13 mag 20242,08002,08002,08002,08002,0800-
10 mag 20242,08002,08002,08002,08002,08007.500
09 mag 20242,04002,04002,04002,04002,0400-
08 mag 20242,04002,04002,04002,04002,0400-
07 mag 20242,04002,04002,04002,04002,0400-
06 mag 20242,04002,04002,04002,04002,04005.000
03 mag 20242,02002,02002,02002,02002,0200-
02 mag 20242,02002,02002,02002,02002,0200-
30 apr 20242,02002,02002,02002,02002,0200-
29 apr 20242,02002,02002,02002,02002,0200-
26 apr 20242,02002,02002,02002,02002,0200-
25 apr 20242,02002,02002,02002,02002,0200-
24 apr 20242,02002,02002,02002,02002,0200-
23 apr 20242,02002,02002,02002,02002,0200-
22 apr 20242,02002,02002,02002,02002,020092.500
19 apr 20242,02002,02002,02002,02002,020080.000
18 apr 20242,00002,00002,00002,00002,000050.000
17 apr 20242,00002,00002,00002,00002,000032.500
16 apr 20241,98001,98001,98001,98001,980040.000
15 apr 20241,98001,98001,98001,98001,9800-
12 apr 20241,98001,98001,98001,98001,9800-
11 apr 20241,98001,98001,98001,98001,9800-
10 apr 20241,98001,98001,98001,98001,9800-
09 apr 20241,98001,98001,98001,98001,9800-
08 apr 20241,98001,98001,98001,98001,980035.000
05 apr 20241,96001,96001,96001,96001,960040.000
04 apr 20241,94001,94001,94001,94001,940047.500
03 apr 20241,86001,86001,86001,86001,860055.000
02 apr 20241,70001,70001,70001,70001,700010.000
28 mar 20241,64501,64501,64501,64501,645015.000
27 mar 20241,75001,75001,75001,75001,7500-
26 mar 20241,75001,75001,75001,75001,750037.500
25 mar 20241,85001,85001,85001,85001,850015.000
22 mar 20241,70001,70001,70001,70001,7000-
21 mar 20241,70001,70001,70001,70001,70005.000
20 mar 20241,83001,83001,83001,83001,8300-
19 mar 20241,83001,83001,83001,83001,8300-
18 mar 20241,83001,83001,83001,83001,83002.500
15 mar 20241,67501,67501,67501,67501,67502.500
14 mar 20241,53001,53001,53001,53001,530060.000
13 mar 20241,53001,53001,53001,53001,5300122.500
12 mar 20241,50001,50001,50001,50001,5000152.500
11 mar 20241,60001,60001,60001,60001,60002.500
08 mar 20241,75001,75001,75001,75001,75002.500
07 mar 20241,93001,93001,93001,93001,93005.000
06 mar 20242,13002,13002,13002,13002,1300-
05 mar 20242,13002,13002,13002,13002,1300-
04 mar 20242,13002,13002,13002,13002,1300-
01 mar 20242,13002,13002,13002,13002,1300-
29 feb 20242,13002,13002,13002,13002,1300-
28 feb 20242,13002,13002,13002,13002,1300-
27 feb 20242,13002,13002,13002,13002,1300-
26 feb 20242,13002,13002,13002,13002,1300-
23 feb 20242,13002,13002,13002,13002,1300-
22 feb 20242,13002,13002,13002,13002,1300-
21 feb 20242,13002,13002,13002,13002,1300-
20 feb 20242,13002,13002,13002,13002,1300-
19 feb 20242,13002,13002,13002,13002,1300-
16 feb 20242,13002,13002,13002,13002,1300-
15 feb 20242,13002,13002,13002,13002,1300-
14 feb 20242,13002,13002,13002,13002,1300-
13 feb 20242,13002,13002,13002,13002,1300-
12 feb 20242,13002,13002,13002,13002,1300-
09 feb 20242,13002,13002,13002,13002,1300-
08 feb 20242,13002,13002,13002,13002,1300-
07 feb 20242,13002,13002,13002,13002,1300-
06 feb 20242,13002,13002,13002,13002,1300-
05 feb 20242,13002,13002,13002,13002,1300-
02 feb 20242,13002,13002,13002,13002,1300-
01 feb 20242,13002,13002,13002,13002,1300-
31 gen 20242,13002,13002,13002,13002,1300-
30 gen 20242,13002,13002,13002,13002,1300-
29 gen 20242,13002,13002,13002,13002,1300-
26 gen 20242,13002,13002,13002,13002,1300-
25 gen 20242,13002,13002,13002,13002,1300-
24 gen 20242,13002,13002,13002,13002,1300-
23 gen 20242,13002,13002,13002,13002,1300-
22 gen 20242,13002,13002,13002,13002,1300-
19 gen 20242,13002,13002,13002,13002,1300-
18 gen 20242,13002,13002,13002,13002,1300-
17 gen 20242,13002,13002,13002,13002,1300-
16 gen 20242,13002,13002,13002,13002,1300-
15 gen 20242,13002,13002,13002,13002,1300-
12 gen 20242,13002,13002,13002,13002,1300-
11 gen 20242,13002,13002,13002,13002,1300-
10 gen 20242,13002,13002,13002,13002,1300-
09 gen 20242,13002,13002,13002,13002,1300-
08 gen 20242,13002,13002,13002,13002,1300-
05 gen 20242,13002,13002,13002,13002,1300-
04 gen 20242,13002,13002,13002,13002,1300-
03 gen 20242,13002,13002,13002,13002,1300-
02 gen 20242,13002,13002,13002,13002,1300-
29 dic 20232,13002,13002,13002,13002,130010.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...