Italia markets closed

Customers Bancorp, Inc. (CUBI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
48,86+0,47 (+0,97%)
Alla chiusura: 04:00PM EDT
47,91 -0,95 (-1,94%)
Dopo ore: 04:05PM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202448,5149,1748,1648,8648,86227.600
09 mag 202447,7848,5347,5348,3948,39198.200
08 mag 202447,1248,0246,9347,8847,88223.300
07 mag 202448,2648,6447,4547,5447,54247.100
06 mag 202448,7849,2348,3648,4148,41149.100
03 mag 202448,5848,9347,7648,2548,25218.300
02 mag 202446,9747,5346,3047,4047,40331.300
01 mag 202446,3447,8045,9446,0946,09558.900
30 apr 202447,5847,6745,6545,6745,67580.600
29 apr 202446,6848,4946,6847,6047,60605.100
26 apr 202448,3148,9345,0046,8246,821.628.500
25 apr 202449,5349,9048,6249,5349,53284.300
24 apr 202449,9651,0549,8050,0750,07287.800
23 apr 202449,0050,4848,8550,3550,35273.200
22 apr 202448,3749,3448,1148,9748,97340.100
19 apr 202446,4848,2646,4848,2248,22335.200
18 apr 202446,4747,2146,4346,8346,83219.900
17 apr 202446,9547,3346,3946,4346,43230.100
16 apr 202446,1146,7845,8546,3446,34268.800
15 apr 202449,0049,9645,6346,6246,62557.900
12 apr 202449,1649,6748,0149,0249,02180.100
11 apr 202450,0050,0449,1549,9049,90137.900
10 apr 202450,8751,3449,3249,5749,57301.600
09 apr 202453,0653,0651,3951,9751,97168.300
08 apr 202451,3053,3650,7252,9452,94257.500
05 apr 202449,6650,4349,5850,4350,43162.200
04 apr 202451,6452,2549,9650,0050,00205.500
03 apr 202450,7751,7650,5250,8950,89137.600
02 apr 202451,0351,2450,2651,0551,05204.900
01 apr 202453,3253,3251,4551,8051,80180.400
28 mar 202452,8353,8852,5453,0653,06313.100
27 mar 202452,0252,9251,6552,8952,89242.900
26 mar 202453,2653,6151,1951,6351,63234.100
25 mar 202452,0553,2551,8652,3952,39116.100
22 mar 202454,4354,4851,8551,9651,96252.600
21 mar 202453,9654,8853,5654,3254,32301.300
20 mar 202450,4454,1150,4253,3453,34266.200
19 mar 202449,5551,1549,3150,7550,75190.700
18 mar 202449,9250,6149,2749,9649,96239.200
15 mar 202448,6850,4948,2649,6649,66727.600
14 mar 202451,4251,8147,9048,7548,75484.200
13 mar 202452,0053,4451,7651,9251,92277.900
12 mar 202453,7553,8652,2452,2552,25354.900
11 mar 202454,4154,9753,7453,7853,78344.800
08 mar 202455,9356,8854,7754,7854,78353.400
07 mar 202455,2755,7854,3454,7654,76179.200
06 mar 202454,0655,6752,6454,6654,66199.800
05 mar 202451,9053,9951,9053,9653,96265.600
04 mar 202455,0656,6852,2052,3452,34245.400
01 mar 202453,6754,6451,7254,5654,56276.800
29 feb 202454,4554,9653,9454,3154,31373.700
28 feb 202453,1854,3652,8253,2353,23195.800
27 feb 202453,2554,5853,0553,6553,65174.000
26 feb 202452,1753,1152,0352,7252,72152.800
23 feb 202452,6553,1451,5052,6652,66218.800
22 feb 202452,0052,7851,4952,5952,59184.700
21 feb 202452,0152,2751,2552,0052,00170.200
20 feb 202452,6753,1152,0452,6152,61204.600
16 feb 202453,4354,5953,1253,5153,51220.600
15 feb 202452,9255,0652,9254,1954,19281.800
14 feb 202452,4953,3651,1352,6552,65218.600
13 feb 202450,4452,3250,2251,2451,24309.000
12 feb 202451,3553,6651,3552,8752,87286.100
09 feb 202450,6251,5949,7251,5451,54257.600
08 feb 202450,2351,0649,4950,3250,32379.400
07 feb 202450,5150,7848,7050,5050,50322.200
06 feb 202451,2251,8249,0950,4250,42357.000
05 feb 202450,9251,9249,6351,2551,25318.400
02 feb 202450,6652,4450,5952,0352,03332.700
01 feb 202453,5254,0049,3752,3852,38539.100
31 gen 202454,9256,1653,1653,4453,44490.900
30 gen 202456,0056,5755,6256,3956,39261.500
29 gen 202455,6757,0355,1856,2156,21345.000
26 gen 202453,0054,7152,0854,4354,43536.200
25 gen 202453,2153,6952,2052,5952,59289.100
24 gen 202453,9555,0152,8553,0753,07201.500
23 gen 202453,7353,8852,5152,9552,95353.800
22 gen 202452,4953,6652,3353,4553,45327.200
19 gen 202451,5051,8550,6451,7851,78192.800
18 gen 202452,0352,4850,4551,1451,14205.300
17 gen 202449,9751,5849,6651,5651,56375.900
16 gen 202451,4752,1050,7251,2951,29240.600
12 gen 202453,5054,1251,4051,5751,57335.000
11 gen 202451,9753,9651,1953,8353,83329.800
10 gen 202451,7452,4551,1752,4552,45293.800
09 gen 202451,7852,1850,8552,0352,03215.000
08 gen 202452,0152,8251,3852,7252,72203.000
05 gen 202451,5352,6651,1051,8151,81654.500
04 gen 202452,9953,6952,1152,2852,28465.400
03 gen 202455,2555,2552,6352,9952,99394.100
02 gen 202456,8257,5955,6955,7555,75324.200
29 dic 202359,3359,5857,5657,6257,62311.000
28 dic 202359,8860,0958,8459,5559,55264.700
27 dic 202358,5759,7357,8259,6759,67306.000
26 dic 202356,9258,3656,3058,0258,02185.900
22 dic 202356,9057,2055,9256,5756,57278.600
21 dic 202356,4956,8555,8456,6856,68195.400
20 dic 202356,7958,1555,7155,7755,77358.800
19 dic 202354,0157,7453,6057,0057,00356.300
18 dic 202354,1854,3752,5353,8053,80563.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...