Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUBI240816C00040000 | 2024-04-29 9:31AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUBI240621P00040000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
CUBI240816P00040000 | 2024-05-10 11:18AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 6.25% |
CUBI241115P00040000 | 2024-04-16 9:37AM EDT | 2024-11-15 | 4.00 | 0.90 | 4.10 | 0.00 | - | - | 10 | 59.50% |
CUBI241220P00040000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |