Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUBI240621C00045000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
CUBI240816C00045000 | 2024-05-23 2:25PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
CUBI241115C00045000 | 2024-04-15 1:30PM EDT | 2024-11-15 | 8.10 | 7.50 | 11.00 | 0.00 | - | - | 1 | 88.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUBI240621P00045000 | 2024-06-04 11:09AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4,511 | 0.00% |
CUBI240816P00045000 | 2024-05-29 1:39PM EDT | 2024-08-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
CUBI241220P00045000 | 2024-05-23 1:23PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |