Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUBI240621C00050000 | 2024-05-30 10:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 974 | 77.69% |
CUBI240816C00050000 | 2024-05-21 1:52PM EDT | 2024-08-16 | 2.90 | 0.00 | 3.80 | 0.00 | - | 5 | 11 | 53.35% |
CUBI241115C00050000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 6.20 | 2.20 | 6.00 | 0.00 | - | 1 | 1 | 55.54% |
CUBI241220C00050000 | 2024-05-24 10:26AM EDT | 2024-12-20 | 4.70 | 1.40 | 5.50 | 0.00 | - | 10 | 0 | 61.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUBI240621P00050000 | 2024-05-14 10:12AM EDT | 2024-06-21 | 2.15 | 6.00 | 8.70 | 0.00 | - | 36 | 44 | 74.61% |
CUBI240816P00050000 | 2024-05-29 1:39PM EDT | 2024-08-16 | 7.64 | 6.70 | 10.00 | 0.00 | - | 1 | 47 | 51.76% |
CUBI241115P00050000 | 2024-04-01 10:05AM EDT | 2024-11-15 | 6.10 | 7.00 | 7.60 | 0.00 | - | 1 | 38 | 26.88% |
CUBI241220P00050000 | 2024-03-06 3:38PM EDT | 2024-12-20 | 6.40 | 6.60 | 7.40 | 0.00 | - | 6 | 22 | 22.36% |