Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUBI240816C00060000 | 2024-05-22 10:36AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 60.35% |
CUBI241220C00060000 | 2024-02-21 10:30AM EDT | 2024-12-20 | 7.10 | 5.10 | 8.50 | 0.00 | - | 10 | 11 | 91.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUBI240621P00060000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 14.70 | 15.90 | 18.30 | 0.00 | - | 2 | 0 | 104.69% |
CUBI240816P00060000 | 2024-01-22 4:45PM EDT | 2024-08-16 | 10.92 | 10.50 | 12.90 | 0.00 | - | 1 | 1 | 0.00% |
CUBI241220P00060000 | 2024-03-22 3:44PM EDT | 2024-12-20 | 12.00 | 13.80 | 15.70 | 0.00 | - | 37 | 48 | 0.00% |