Italia markets closed

Cue Biopharma, Inc. (CUE)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1,6750-0,2400 (-12,53%)
In data: 01:07PM EDT. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20241,93001,98991,66501,67501,6750271.858
09 mag 20241,90001,97901,84001,91501,9150171.300
08 mag 20242,12002,13001,84001,91001,9100261.100
07 mag 20242,09002,20002,07002,18002,1800240.300
06 mag 20242,07002,26002,05002,08002,0800319.300
03 mag 20241,90002,19001,87002,13002,1300663.100
02 mag 20241,91001,93601,76001,88001,8800226.100
01 mag 20241,92001,98601,60001,90501,9050622.000
30 apr 20241,40001,98001,37001,90001,90001.261.300
29 apr 20241,39001,48001,38001,42001,4200155.900
26 apr 20241,40001,44001,31501,36501,3650264.400
25 apr 20241,42001,42001,30301,41001,4100169.200
24 apr 20241,53001,58001,38001,42001,4200319.500
23 apr 20241,56001,60001,49001,50001,5000161.300
22 apr 20241,55001,60001,49001,57001,5700181.300
19 apr 20241,56001,60501,52001,56001,5600169.000
18 apr 20241,64001,65001,56001,58001,5800169.200
17 apr 20241,50001,64001,50001,63001,6300315.900
16 apr 20241,57001,67001,47001,49501,4950286.900
15 apr 20241,77001,77001,57001,59501,5950239.000
12 apr 20241,76001,76001,65001,75001,7500343.500
11 apr 20241,81001,85001,66001,76001,7600429.900
10 apr 20241,87001,90001,72001,77501,7750244.400
09 apr 20241,94001,96001,81001,90001,9000537.900
08 apr 20241,90002,08001,85002,04002,0400464.500
05 apr 20241,80001,85001,75001,85001,8500219.700
04 apr 20241,83001,87001,74001,78001,7800234.000
03 apr 20241,80001,83701,73501,77001,7700277.000
02 apr 20241,88001,95001,78001,82001,8200236.000
01 apr 20241,93001,94001,81001,90001,9000188.400
28 mar 20241,86001,94001,85001,89001,8900192.100
27 mar 20241,87001,87001,76001,84001,8400199.300
26 mar 20241,90001,92001,81001,84001,8400138.300
25 mar 20241,90001,98001,83001,86001,8600187.600
22 mar 20241,94001,99001,87001,90001,9000135.800
21 mar 20241,98002,01001,85001,94001,9400222.900
20 mar 20241,92001,99001,79001,98001,9800258.300
19 mar 20241,96001,96001,84501,88001,8800305.800
18 mar 20242,07002,07501,98001,99001,9900170.000
15 mar 20242,02002,08001,98002,07002,0700349.100
14 mar 20242,20002,23201,98002,03002,0300333.000
13 mar 20242,01002,20001,94002,15002,1500609.500
12 mar 20241,91001,92001,77001,77001,7700250.100
11 mar 20241,97002,04001,90001,90001,9000149.100
08 mar 20241,97002,05001,93001,98001,9800169.900
07 mar 20241,95002,02001,88001,97001,9700243.700
06 mar 20241,92001,99001,85001,94001,9400203.900
05 mar 20242,06002,06001,86001,90001,9000282.300
04 mar 20242,09002,09001,98302,02002,0200198.600
01 mar 20242,12002,23002,08002,11002,1100202.700
29 feb 20242,13002,16002,06002,07502,0750159.400
28 feb 20242,33002,35802,10002,12002,1200243.100
27 feb 20242,15002,37002,14002,36002,36001.228.500
26 feb 20242,00002,16001,98002,12002,1200211.700
23 feb 20242,04002,04001,95002,01002,0100320.500
22 feb 20242,08002,12002,00002,04002,0400216.200
21 feb 20242,06002,13102,00002,08002,0800142.600
20 feb 20242,18002,25002,04002,08002,0800323.900
16 feb 20242,32002,36002,16502,19002,1900228.400
15 feb 20242,23002,37002,23002,35002,3500191.900
14 feb 20242,25002,35002,20002,22502,2250256.000
13 feb 20242,45002,45002,26002,27002,2700303.000
12 feb 20242,31002,58002,25002,55002,5500193.400
09 feb 20242,35002,43002,31002,33002,3300229.500
08 feb 20242,34002,43002,30002,35002,3500161.400
07 feb 20242,53002,55002,35002,38002,3800207.900
06 feb 20242,34002,54802,34002,51002,5100122.500
05 feb 20242,42002,47002,28002,38002,3800206.800
02 feb 20242,50002,53002,34002,45002,4500329.900
01 feb 20242,66002,69002,50002,55002,5500281.200
31 gen 20242,62002,75002,59002,64002,6400260.400
30 gen 20242,80002,80002,59002,63002,6300169.900
29 gen 20242,71002,82002,61002,80502,8050222.300
26 gen 20242,71002,75002,60002,64002,6400141.900
25 gen 20242,75002,76002,65002,70002,7000129.000
24 gen 20242,86002,88002,67002,67002,6700206.200
23 gen 20242,89002,93002,82002,84002,8400148.900
22 gen 20242,78002,88002,72002,84002,8400153.200
19 gen 20242,73002,83002,66002,80002,8000244.900
18 gen 20243,00003,00002,72002,72002,7200311.500
17 gen 20242,86003,03002,80003,00003,0000429.600
16 gen 20242,97002,97002,83002,92002,9200152.500
12 gen 20243,05003,20002,96002,99002,9900200.900
11 gen 20243,03003,07002,93003,01003,0100196.900
10 gen 20243,14003,16002,94303,08003,0800317.900
09 gen 20242,81003,12002,81003,09003,0900855.900
08 gen 20242,61002,90002,59002,86002,8600391.800
05 gen 20242,64002,73002,55002,62002,6200265.300
04 gen 20242,71002,87002,63002,68002,6800334.100
03 gen 20242,86002,86002,70002,72002,7200286.900
02 gen 20242,73002,93002,70002,78002,7800245.900
29 dic 20232,83002,83002,52002,64002,6400765.100
28 dic 20232,85002,99002,76002,84002,8400405.800
27 dic 20233,11003,12002,87002,89002,8900451.300
26 dic 20232,98003,14002,91003,10003,1000252.300
22 dic 20232,86003,07902,86002,99002,9900318.300
21 dic 20232,86002,89502,69002,82002,8200447.400
20 dic 20232,92002,96002,73002,74002,7400384.300
19 dic 20232,83002,95002,71002,93002,9300354.900
18 dic 20232,82002,84002,70002,82002,8200150.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...