Italia markets closed

Cummins Inc (CUM.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
273,70+5,60 (+2,09%)
In data: 08:02AM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024273,70273,70273,70273,70273,70-
09 mag 2024268,10268,10268,10268,10268,10-
08 mag 2024266,50268,60266,50268,60268,60-
07 mag 2024262,80262,80262,80262,80262,80-
06 mag 2024260,50262,80260,50262,80262,803
03 mag 2024262,10262,60255,30256,10256,1010
02 mag 2024264,10265,00261,10261,10261,10-
30 apr 2024273,50273,50264,80264,80264,80-
29 apr 2024271,80273,40271,40272,80272,80-
26 apr 2024271,70272,80271,00272,80272,8015
25 apr 2024271,70271,70267,40267,40267,40-
24 apr 2024273,20274,20273,20273,40273,40-
23 apr 2024271,90273,50271,70273,50273,50-
22 apr 2024269,70272,60269,70272,60272,6013
19 apr 2024271,60272,10268,10269,00269,0010
18 apr 2024272,70273,20272,10273,20273,20-
17 apr 2024277,00277,20271,40271,40271,40-
16 apr 2024277,60277,60275,10277,10277,10-
15 apr 2024280,50282,00277,70277,70277,7010
12 apr 2024282,10286,10282,10283,60283,6025
11 apr 2024281,00281,60279,70281,60281,60-
10 apr 2024277,70279,10277,70279,10279,1025
09 apr 2024275,90277,20275,90276,20276,202
08 apr 2024276,60276,60275,90275,90275,90-
05 apr 2024271,90271,90271,90271,90271,90-
04 apr 2024271,40271,40271,40271,40271,40-
03 apr 2024273,40273,40272,30272,30272,30-
02 apr 2024273,60273,70273,60273,70273,706
28 mar 2024271,50273,40271,50273,40273,40-
27 mar 2024269,50269,50269,50269,50269,50-
26 mar 2024263,60263,60263,60263,60263,60-
25 mar 2024267,60267,90267,60267,70267,70-
22 mar 2024268,00270,10268,00269,70269,70-
21 mar 2024262,70267,30262,70267,30267,3029
20 mar 2024257,40264,20257,40264,20264,20-
19 mar 2024262,30262,30257,70257,70257,70-
18 mar 2024251,40251,40251,40251,40251,40-
15 mar 2024241,40241,40241,40241,40241,40-
14 mar 2024246,50246,50246,50246,50246,50-
13 mar 2024246,90250,00246,20246,20246,20-
12 mar 2024248,80249,10246,10246,80246,8025
11 mar 2024244,70245,00244,70245,00245,00-
08 mar 2024242,50249,00242,50246,00246,0050
07 mar 2024249,70249,80241,80241,80241,80200
06 mar 2024249,30251,70249,20250,70250,7010
05 mar 2024248,80252,30248,70250,80250,8019
04 mar 2024248,20251,50248,20249,50249,50-
01 mar 2024248,20249,10248,20249,10249,10-
29 feb 2024248,80248,80248,80248,80248,8013
28 feb 2024246,70250,40246,70250,40250,40-
27 feb 2024244,60244,80244,50244,60244,6044
26 feb 2024241,50241,90241,30241,30241,3010
23 feb 2024242,40242,40242,30242,30242,30-
22 feb 2024241,30241,50240,20240,50240,507
22 feb 20241.68 Dividendo
21 feb 2024241,40241,60241,40241,60239,92-
20 feb 2024247,10247,10242,60242,60240,91-
19 feb 2024246,70248,20246,70248,20246,4799
16 feb 2024246,10247,40246,10247,40245,68-
15 feb 2024242,60242,60242,60242,60240,91-
14 feb 2024237,00240,60237,00240,60238,9314
13 feb 2024237,70237,70237,70237,70236,05-
12 feb 2024232,70232,70232,40232,40230,7825
09 feb 2024231,20232,00231,20232,00230,3917
08 feb 2024229,60232,40229,60231,50229,8910
07 feb 2024233,10233,20230,60232,40230,785
06 feb 2024223,70223,70216,00216,00214,5020
05 feb 2024225,60225,60225,60225,60224,03-
02 feb 2024223,20224,00222,70224,00222,44-
01 feb 2024221,20221,40221,10221,10219,56-
31 gen 2024223,90224,60222,50222,50220,95-
30 gen 2024222,10222,10220,70220,90219,36-
29 gen 2024221,20221,80221,20221,80220,26-
26 gen 2024219,20222,70219,20222,70221,15-
25 gen 2024216,60216,60216,30216,30214,80-
24 gen 2024217,10217,10216,00216,00214,50-
23 gen 2024213,70218,30213,70218,10216,58-
22 gen 2024209,80214,80209,80214,40212,91-
19 gen 2024213,70214,10208,70208,70207,2560
18 gen 2024213,20214,00212,30214,00212,51-
17 gen 2024214,70214,70213,10213,20211,72-
16 gen 2024215,90215,90215,50215,50214,00-
15 gen 2024216,00216,10216,00216,10214,603
12 gen 2024215,90216,70215,60215,60214,10-
11 gen 2024217,60217,60217,60217,60216,09-
10 gen 2024218,40218,40218,10218,10216,58-
09 gen 2024219,30219,30216,90216,90215,39-
08 gen 2024216,30217,60216,30217,60216,09-
05 gen 2024215,10215,10215,10215,10213,60-
04 gen 2024217,30217,30215,80215,80214,3030
03 gen 2024219,20219,20216,80218,00216,48-
02 gen 2024215,80220,00215,80219,80218,2721
29 dic 2023214,70217,10214,70217,10215,59-
28 dic 2023214,70214,80214,70214,80213,31-
27 dic 2023215,90215,90214,60215,10213,60-
22 dic 2023220,80220,80214,60214,60213,11-
21 dic 2023219,80221,00219,80221,00219,4615
20 dic 2023222,70222,70222,70222,70221,15-
19 dic 2023221,20221,20221,20221,20219,66-
18 dic 2023220,40221,60220,40221,60220,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...