Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.675,93 -932,12 (-1,62%)
Direxion Daily Healthcare Bull 3X Shares (CURE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240719C00100000 | 2024-06-26 11:12AM EDT | 100.00 | 18.40 | 16.00 | 19.00 | 0.00 | - | 1 | 2 | 52.05% |
| CURE240719C00103000 | 2024-06-20 9:44AM EDT | 103.00 | 13.40 | 13.00 | 16.00 | 0.00 | - | - | 1 | 67.14% |
| CURE240719C00105000 | 2024-05-31 3:43PM EDT | 105.00 | 8.50 | 11.00 | 13.90 | 0.00 | - | 1 | 1 | 59.60% |
| CURE240719C00107000 | 2024-05-29 3:45PM EDT | 107.00 | 5.75 | 9.10 | 11.90 | 0.00 | - | 1 | 1 | 53.32% |
| CURE240719C00110000 | 2024-06-21 9:35AM EDT | 110.00 | 9.90 | 6.00 | 9.00 | 0.00 | - | 1 | 3 | 44.75% |
| CURE240719C00113000 | 2024-06-03 2:20PM EDT | 113.00 | 5.75 | 4.00 | 6.30 | 0.00 | - | 1 | 1 | 37.45% |
| CURE240719C00115000 | 2024-06-24 3:12PM EDT | 115.00 | 7.25 | 3.80 | 6.00 | 0.00 | - | 4 | 11 | 45.48% |
| CURE240719C00116000 | 2024-06-05 1:07PM EDT | 116.00 | 5.61 | 3.00 | 4.30 | 0.00 | - | 1 | 3 | 34.85% |
| CURE240719C00117000 | 2024-06-21 2:46PM EDT | 117.00 | 4.67 | 2.05 | 3.90 | 0.00 | - | 7 | 7 | 35.72% |
| CURE240719C00118000 | 2024-06-13 9:42AM EDT | 118.00 | 2.99 | 2.00 | 4.00 | 0.00 | - | 1 | 11 | 40.70% |
| CURE240719C00120000 | 2024-06-27 3:10PM EDT | 120.00 | 1.60 | 1.40 | 2.35 | -0.25 | -13.51% | 10 | 27 | 32.94% |
| CURE240719C00121000 | 2024-05-30 3:50PM EDT | 121.00 | 1.00 | 1.10 | 2.20 | 0.00 | - | 12 | 8 | 34.69% |
| CURE240719C00122000 | 2024-06-27 2:00PM EDT | 122.00 | 1.40 | 0.80 | 1.70 | 0.00 | - | 10 | 14 | 32.70% |
| CURE240719C00123000 | 2024-06-27 11:14AM EDT | 123.00 | 1.15 | 0.55 | 1.45 | 0.00 | - | 1 | 8 | 32.81% |
| CURE240719C00125000 | 2024-06-21 1:06PM EDT | 125.00 | 1.35 | 0.35 | 0.95 | 0.00 | - | 1 | 10 | 31.86% |
| CURE240719C00126000 | 2024-06-27 3:54PM EDT | 126.00 | 0.55 | 0.05 | 0.65 | -0.10 | -15.38% | 13 | 42 | 29.88% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CURE240719P00100000 | 2024-06-20 10:05AM EDT | 100.00 | 0.55 | 0.10 | 0.60 | 0.00 | - | 10 | 11 | 50.10% |
| CURE240719P00104000 | 2024-06-10 9:31AM EDT | 104.00 | 1.88 | 0.15 | 0.65 | 0.00 | - | - | 1 | 41.36% |
| CURE240719P00107000 | 2024-06-17 1:24PM EDT | 107.00 | 1.57 | 0.40 | 0.95 | 0.00 | - | - | 1 | 38.57% |
| CURE240719P00108000 | 2024-06-24 2:40PM EDT | 108.00 | 0.60 | 0.40 | 1.00 | 0.00 | - | 4 | 1 | 36.57% |
| CURE240719P00112000 | 2024-06-25 11:57AM EDT | 112.00 | 1.20 | 1.20 | 1.75 | 0.00 | - | 20 | 21 | 33.47% |
| CURE240719P00115000 | 2024-06-07 12:21PM EDT | 115.00 | 3.15 | 2.10 | 4.00 | 0.00 | - | 1 | 0 | 43.76% |
| CURE240719P00117000 | 2024-06-17 12:02PM EDT | 117.00 | 4.80 | 2.80 | 5.00 | 0.00 | - | 1 | 3 | 43.87% |
| CURE240719P00120000 | 2024-05-22 3:44PM EDT | 120.00 | 5.75 | 4.20 | 4.90 | 0.00 | - | - | 1 | 26.86% |
| CURE240719P00122000 | 2024-05-24 3:01PM EDT | 122.00 | 9.80 | 5.00 | 6.10 | 0.00 | - | 3 | 3 | 24.20% |
© 2024 Yahoo. Tutti i diritti riservati.