Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CURV240621C00010000 | 2024-06-03 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 176.56% |
CURV240816C00010000 | 2024-06-04 9:44AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.35 | -0.45 | -56.25% | 1 | 2 | 94.14% |
CURV241115C00010000 | 2024-05-24 10:05AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1,000 | 1,000 | 63.09% |
CURV250117C00010000 | 2024-02-28 11:50AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.85 | 0.00 | - | 30 | 1 | 66.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CURV250117P00010000 | 2024-01-17 1:15PM EDT | 2025-01-17 | 5.50 | 4.80 | 8.00 | 0.00 | - | 8 | 13 | 184.96% |