Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CURV240621C00007500 | 2024-06-04 2:40PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | +0.06 | +22.22% | 13 | 0 | 12.50% |
CURV240816C00007500 | 2024-06-04 11:37AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | -0.15 | -33.33% | 5 | 0 | 6.25% |
CURV241115C00007500 | 2024-05-31 11:56AM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CURV250117C00007500 | 2024-06-04 11:43AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | -0.05 | -5.88% | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CURV240621P00007500 | 2024-04-30 10:23AM EDT | 2024-06-21 | 2.90 | 0.90 | 1.70 | 0.00 | - | - | 1 | 130.47% |
CURV240816P00007500 | 2024-04-17 9:49AM EDT | 2024-08-16 | 3.60 | 1.00 | 2.70 | 0.00 | - | - | 6 | 109.96% |
CURV241115P00007500 | 2024-04-16 2:45PM EDT | 2024-11-15 | 4.00 | 1.20 | 5.00 | 0.00 | - | - | 2 | 145.61% |
CURV250117P00007500 | 2024-04-16 2:25PM EDT | 2025-01-17 | 3.90 | 1.30 | 5.00 | 0.00 | - | 1 | 81 | 126.37% |