Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240517C00001000 | 2024-04-12 9:30AM EDT | 1.00 | 0.90 | 0.35 | 3.20 | 0.00 | - | 1 | 95 | 695.31% |
CUTR240517C00002000 | 2024-05-01 3:50PM EDT | 2.00 | 0.60 | 0.45 | 0.70 | +0.15 | +33.33% | 526 | 1,907 | 160.94% |
CUTR240517C00003000 | 2024-05-01 3:12PM EDT | 3.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 204 | 890 | 198.44% |
CUTR240517C00004000 | 2024-05-01 2:22PM EDT | 4.00 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 16 | 425 | 198.44% |
CUTR240517C00005000 | 2024-04-29 12:08PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 86 | 196.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240517P00001000 | 2024-04-19 12:52PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 772 | 281.25% |
CUTR240517P00002000 | 2024-05-01 3:08PM EDT | 2.00 | 0.21 | 0.20 | 0.30 | -0.04 | -16.00% | 10 | 1,071 | 239.06% |