Italia markets open in 6 hours 39 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.889,81 +34,44 (+0,09%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
62.992,12 -886,89 (-1,39%) CMC Crypto 200
1.481,50 -14,96 (-1,00%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240920C00001000 | 2024-05-14 3:11PM EDT | 1.00 | 1.58 | 0.00 | 2.65 | 0.00 | - | - | 1 | 230.47% |
| CUTR240920C00002000 | 2024-05-16 3:58PM EDT | 2.00 | 1.00 | 0.55 | 0.75 | 0.00 | - | 3 | 21 | 146.09% |
| CUTR240920C00003000 | 2024-05-14 3:00PM EDT | 3.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 159 | 158.59% |
| CUTR240920C00004000 | 2024-05-28 3:03PM EDT | 4.00 | 0.27 | 0.20 | 0.40 | -0.04 | -12.90% | 3 | 228 | 157.81% |
| CUTR240920C00005000 | 2024-05-24 2:32PM EDT | 5.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 5 | 84 | 161.72% |
| CUTR240920C00006000 | 2024-05-22 3:07PM EDT | 6.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 190.63% |
| CUTR240920C00007000 | 2024-05-16 11:58AM EDT | 7.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 161 | 198.05% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240920P00001000 | 2024-05-28 3:54PM EDT | 1.00 | 0.18 | 0.15 | 0.20 | 0.00 | - | 2 | 154 | 171.88% |
| CUTR240920P00002000 | 2024-05-21 3:52PM EDT | 2.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 20 | 240 | 163.28% |
| CUTR240920P00003000 | 2024-03-22 2:52PM EDT | 3.00 | 1.75 | 1.50 | 1.60 | 0.00 | - | 40 | 40 | 185.16% |
| CUTR240920P00007000 | 2024-04-30 12:48PM EDT | 7.00 | 4.97 | 4.80 | 5.20 | 0.00 | - | - | 144 | 112.50% |
© 2024 Yahoo. Tutti i diritti riservati.