Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240517C00001000 | 2024-04-12 9:30AM EDT | 1.00 | 0.90 | 0.90 | 2.95 | 0.00 | - | 1 | 342 | 1,331.25% |
CUTR240517C00002000 | 2024-04-26 11:50AM EDT | 2.00 | 0.35 | 0.30 | 0.45 | -0.01 | -2.78% | 8 | 1,740 | 171.09% |
CUTR240517C00003000 | 2024-04-26 10:29AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 11 | 706 | 167.19% |
CUTR240517C00004000 | 2024-04-24 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 81 | 193.75% |
CUTR240517C00005000 | 2024-04-15 12:30PM EDT | 5.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 45 | 71 | 375.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240517P00001000 | 2024-04-19 12:52PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 772 | 206.25% |
CUTR240517P00002000 | 2024-04-25 3:31PM EDT | 2.00 | 0.37 | 0.30 | 0.35 | 0.00 | - | 33 | 1,053 | 181.25% |