Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240517C00002000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 0.90 | 0.75 | 1.05 | 0.00 | - | 92 | 2,487 | 262.50% |
CUTR240621C00002000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 0.95 | 0.40 | 1.10 | -0.20 | -17.39% | 9 | 508 | 201.56% |
CUTR240920C00002000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 1.50 | 1.20 | 1.40 | +0.10 | +7.14% | 3 | 18 | 157.81% |
CUTR241220C00002000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.50 | 1.35 | 1.65 | +0.10 | +7.14% | 4 | 290 | 155.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240517P00002000 | 2024-05-07 1:40PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 1,108 | 262.50% |
CUTR240621P00002000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 1 | 4,224 | 201.56% |
CUTR240920P00002000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | +0.03 | +4.84% | 20 | 53 | 178.91% |
CUTR241220P00002000 | 2024-05-06 3:40PM EDT | 2024-12-20 | 0.90 | 0.85 | 0.95 | 0.00 | - | 15 | 224 | 181.25% |