Italia markets closed
Dow Jones
38.875,73 +23,46 (+0,06%) Nasdaq
16.333,19 -16,05 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.718,27 +107,71 (+0,18%) CMC Crypto 200
1.309,93 -55,20 (-4,04%)
Cutera, Inc. (CUTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517C00003000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.10 | -27.78% | 303 | 1,783 | 187.50% |
| CUTR240621C00003000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | +0.10 | +22.73% | 81 | 2,936 | 155.47% |
| CUTR240920C00003000 | 2024-05-07 1:04PM EDT | 2024-09-20 | 0.86 | 0.80 | 0.95 | -0.19 | -18.10% | 2 | 163 | 143.36% |
| CUTR241220C00003000 | 2024-05-07 11:47AM EDT | 2024-12-20 | 1.00 | 1.05 | 1.20 | -0.15 | -13.04% | 3 | 2,499 | 142.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517P00003000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 1 | 111.72% |
| CUTR240621P00003000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 0.80 | 0.85 | 0.95 | -0.15 | -15.79% | 150 | 1,424 | 196.09% |
| CUTR240920P00003000 | 2024-03-22 2:52PM EDT | 2024-09-20 | 1.75 | 1.50 | 1.60 | 0.00 | - | 40 | 40 | 219.14% |
| CUTR241220P00003000 | 2024-04-17 2:51PM EDT | 2024-12-20 | 1.70 | 1.50 | 1.65 | 0.00 | - | 20 | 1,681 | 173.24% |
© 2024 Yahoo. Tutti i diritti riservati.