Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240517C00004000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 419 | 50.00% |
CUTR240621C00004000 | 2024-05-06 2:07PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 111 | 320 | 25.00% |
CUTR240920C00004000 | 2024-05-06 3:42PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
CUTR241220C00004000 | 2024-05-06 3:14PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240621P00004000 | 2024-01-18 12:36PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.90 | 0.00 | - | 4 | 6 | 244.53% |
CUTR241220P00004000 | 2024-01-17 1:00PM EDT | 2024-12-20 | 2.15 | 2.20 | 2.35 | 0.00 | - | 1 | 0 | 164.06% |