Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240517C00005000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 156 | 206.25% |
CUTR240621C00005000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 2 | 57 | 159.38% |
CUTR240920C00005000 | 2024-05-06 12:05PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 67 | 147.27% |
CUTR241220C00005000 | 2024-05-03 3:31PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.05 | 0.00 | - | 10 | 16 | 120.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CUTR240621P00005000 | 2024-04-03 11:00AM EDT | 2024-06-21 | 3.52 | 2.35 | 2.60 | 0.00 | - | 2 | 2 | 179.69% |