Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.065,01 -942,98 (-1,57%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00015000 | 2024-04-19 3:47PM EDT | 15.00 | 6.59 | 6.40 | 6.60 | 0.00 | - | 2 | 2 | 137.50% |
| CVE240503C00018000 | 2024-04-24 12:04PM EDT | 18.00 | 3.00 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 75.78% |
| CVE240503C00019000 | 2024-04-11 1:17PM EDT | 19.00 | 2.45 | 2.45 | 4.10 | 0.00 | - | 1 | 3 | 159.96% |
| CVE240503C00019500 | 2024-04-08 3:35PM EDT | 19.50 | 2.25 | 2.00 | 2.10 | 0.00 | - | 1 | 9 | 57.42% |
| CVE240503C00020000 | 2024-04-03 11:01AM EDT | 20.00 | 1.25 | 1.55 | 1.65 | 0.00 | - | 2 | 57 | 53.52% |
| CVE240503C00020500 | 2024-04-25 12:26PM EDT | 20.50 | 1.00 | 1.10 | 2.05 | 0.00 | - | 1 | 105 | 88.48% |
| CVE240503C00021000 | 2024-04-26 3:17PM EDT | 21.00 | 0.83 | 0.75 | 0.85 | +0.08 | +10.67% | 11 | 324 | 50.39% |
| CVE240503C00021500 | 2024-04-26 12:33PM EDT | 21.50 | 0.50 | 0.50 | 0.60 | +0.02 | +4.17% | 46 | 82 | 52.25% |
| CVE240503C00022000 | 2024-04-26 3:17PM EDT | 22.00 | 0.33 | 0.30 | 0.35 | +0.08 | +32.00% | 14 | 1,141 | 48.44% |
| CVE240503C00022500 | 2024-04-26 2:41PM EDT | 22.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 148 | 52.73% |
| CVE240503C00023000 | 2024-04-23 1:41PM EDT | 23.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 64 | 52.93% |
| CVE240503C00023500 | 2024-04-26 2:08PM EDT | 23.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 78 | 2 | 51.17% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00018500 | 2024-03-28 2:14PM EDT | 18.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 125.20% |
| CVE240503P00019000 | 2024-04-05 10:21AM EDT | 19.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 59.38% |
| CVE240503P00019500 | 2024-04-25 10:52AM EDT | 19.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 900 | 908 | 58.98% |
| CVE240503P00020000 | 2024-04-25 3:59PM EDT | 20.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 2 | 56 | 51.37% |
| CVE240503P00020500 | 2024-04-24 2:07PM EDT | 20.50 | 0.16 | 0.15 | 0.25 | -0.12 | -42.86% | 8 | 53 | 53.13% |
| CVE240503P00021000 | 2024-04-25 1:07PM EDT | 21.00 | 0.40 | 0.30 | 0.35 | -0.05 | -11.11% | 1 | 202 | 46.88% |
| CVE240503P00021500 | 2024-04-25 3:00PM EDT | 21.50 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 124 | 48.83% |
| CVE240503P00022000 | 2024-04-19 11:16AM EDT | 22.00 | 0.99 | 0.80 | 0.90 | -0.21 | -17.50% | 2 | 25 | 49.22% |
| CVE240503P00022500 | 2024-04-16 11:17AM EDT | 22.50 | 1.86 | 0.50 | 1.25 | 0.00 | - | 1 | 1 | 48.63% |
© 2024 Yahoo. Tutti i diritti riservati.