Italia markets close in 2 hours 26 minutes
FTSE MIB
34.929,02 -469,80 (-1,33%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,68 -0,38 (-0,47%) Bitcoin EUR
61.686,06 +63,14 (+0,10%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241115C00016000 | 2024-04-30 10:47AM EDT | 16.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVE241115C00017000 | 2024-05-17 9:53AM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 172 | 173 | 0.00% |
| CVE241115C00018000 | 2024-05-14 3:09PM EDT | 18.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 96 | 108 | 0.00% |
| CVE241115C00019000 | 2024-05-16 9:55AM EDT | 19.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 0.00% |
| CVE241115C00020000 | 2024-05-14 12:12PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 0.00% |
| CVE241115C00022000 | 2024-05-17 10:15AM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| CVE241115C00023000 | 2024-04-26 3:50PM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 6.25% |
| CVE241115C00024000 | 2024-05-13 9:52AM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
| CVE241115C00025000 | 2024-05-06 2:40PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| CVE241115C00026000 | 2024-05-07 1:36PM EDT | 26.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| CVE241115C00028000 | 2024-05-17 10:38AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| CVE241115C00030000 | 2024-04-18 11:09AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 40.14% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241115P00017000 | 2024-05-16 9:55AM EDT | 17.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 6.25% |
| CVE241115P00018000 | 2024-05-06 1:43PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 3.13% |
| CVE241115P00019000 | 2024-05-16 1:57PM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 3.13% |
| CVE241115P00020000 | 2024-04-30 2:05PM EDT | 20.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 22 | 216 | 0.39% |
| CVE241115P00022000 | 2024-05-13 9:30AM EDT | 22.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| CVE241115P00023000 | 2024-05-01 9:38AM EDT | 23.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 109 | 315 | 0.00% |
| CVE241115P00024000 | 2024-05-14 9:46AM EDT | 24.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 0.00% |
| CVE241115P00025000 | 2024-05-14 1:06PM EDT | 25.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
| CVE241115P00026000 | 2024-04-30 9:40AM EDT | 26.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 94 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.