Italia markets open in 14 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0857 +0,0002 (+0,02%) Bitcoin EUR
63.685,88 +1.273,90 (+2,04%) CMC Crypto 200
1.488,09 +20,15 (+1,37%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117C00003000 | 2024-05-30 3:49PM EDT | 3.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CVE250117C00005000 | 2024-04-03 2:46PM EDT | 5.00 | 16.00 | 15.10 | 16.30 | 0.00 | - | 5 | 7 | 140.23% |
| CVE250117C00008000 | 2024-05-31 9:47AM EDT | 8.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE250117C00010000 | 2024-05-31 9:48AM EDT | 10.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE250117C00013000 | 2024-05-30 2:37PM EDT | 13.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE250117C00015000 | 2024-05-29 11:28AM EDT | 15.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE250117C00017000 | 2024-05-31 2:30PM EDT | 17.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE250117C00020000 | 2024-05-31 12:48PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVE250117C00022000 | 2024-05-31 3:50PM EDT | 22.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CVE250117C00025000 | 2024-05-31 3:50PM EDT | 25.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| CVE250117C00027000 | 2024-05-29 3:54PM EDT | 27.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVE250117C00030000 | 2024-05-21 1:40PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVE250117C00032000 | 2024-05-08 10:30AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVE250117C00035000 | 2024-05-13 1:48PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE250117P00005000 | 2023-06-27 10:01AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 131.15% |
| CVE250117P00008000 | 2024-05-23 1:24PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVE250117P00010000 | 2024-04-01 1:02PM EDT | 10.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 10 | 3,428 | 79.30% |
| CVE250117P00013000 | 2024-04-22 1:21PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CVE250117P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CVE250117P00017000 | 2024-05-15 9:31AM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVE250117P00020000 | 2024-05-30 3:26PM EDT | 20.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CVE250117P00022000 | 2024-05-31 3:59PM EDT | 22.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE250117P00025000 | 2024-05-31 9:37AM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE250117P00027000 | 2024-04-11 11:09AM EDT | 27.00 | 5.64 | 6.40 | 6.80 | 0.00 | - | 2 | 6 | 35.21% |
| CVE250117P00030000 | 2023-10-23 10:16AM EDT | 30.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE250117P00032000 | 2023-05-31 3:19PM EDT | 32.00 | 16.50 | 14.90 | 15.10 | 0.00 | - | 6 | 0 | 102.93% |
| CVE250117P00035000 | 2024-01-17 10:38AM EDT | 35.00 | 20.00 | 16.30 | 19.80 | 0.00 | - | 25 | 0 | 111.18% |
© 2024 Yahoo. Tutti i diritti riservati.