Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.463,05 +75,29 (+0,19%) Nasdaq
16.314,65 -31,62 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,68 -0,58 (-0,73%) Bitcoin EUR
56.237,03 -1.682,45 (-2,90%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:10PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00015000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 5.42 | 5.60 | 5.90 | 0.00 | - | 2 | 2 | 376.56% |
| CVE240517C00015000 | 2024-03-22 11:05AM EDT | 2024-05-17 | 4.43 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 183.20% |
| CVE240524C00015000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 5.64 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 97.27% |
| CVE240621C00015000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 5.46 | 5.60 | 5.90 | 0.00 | - | 15 | 268 | 57.42% |
| CVE240719C00015000 | 2024-05-08 11:11AM EDT | 2024-07-19 | 5.70 | 5.60 | 5.90 | 0.00 | - | 5 | 1,618 | 58.01% |
| CVE240920C00015000 | 2024-05-03 2:26PM EDT | 2024-09-20 | 5.70 | 5.80 | 6.00 | 0.00 | - | 1 | 103 | 47.02% |
| CVE250117C00015000 | 2024-05-09 2:07PM EDT | 2025-01-17 | 6.20 | 6.00 | 6.20 | 0.00 | - | 6 | 3,362 | 40.14% |
| CVE260116C00015000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 6.80 | 6.80 | 8.00 | 0.00 | - | 2 | 377 | 51.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00015000 | 2024-04-29 9:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 309.38% |
| CVE240621P00015000 | 2024-05-06 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 403 | 1,287 | 57.42% |
| CVE240719P00015000 | 2024-05-10 10:28AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 13 | 1,699 | 47.46% |
| CVE240920P00015000 | 2024-04-22 1:49PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1,010 | 1,706 | 40.92% |
| CVE250117P00015000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 1,536 | 33.40% |
| CVE260116P00015000 | 2024-04-19 12:23PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.90 | 0.00 | - | 10 | 784 | 31.79% |
© 2024 Yahoo. Tutti i diritti riservati.