Italia markets open in 5 hours 30 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.626,83 +552,85 (+1,45%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.269,86 +1.241,04 (+2,18%) CMC Crypto 200
1.348,44 +48,34 (+3,71%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00018000 | 2024-04-05 10:04AM EDT | 2024-05-10 | 3.15 | 2.45 | 4.10 | 0.00 | - | 5 | 5 | 371.88% |
| CVE240517C00018000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 2.68 | 0.90 | 3.80 | 0.00 | - | 4 | 33 | 187.50% |
| CVE240524C00018000 | 2024-04-22 11:03AM EDT | 2024-05-24 | 3.30 | 1.10 | 4.50 | 0.00 | - | - | 1 | 186.91% |
| CVE240621C00018000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 2.65 | 2.80 | 2.95 | 0.00 | - | 1 | 1,641 | 38.48% |
| CVE240719C00018000 | 2024-05-01 2:23PM EDT | 2024-07-19 | 2.67 | 2.85 | 3.00 | 0.00 | - | - | 0 | 32.42% |
| CVE240816C00018000 | 2024-05-09 10:43AM EDT | 2024-08-16 | 3.20 | 3.00 | 3.20 | +0.10 | +3.23% | 5 | 1 | 34.86% |
| CVE240920C00018000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 3.60 | 3.20 | 3.40 | 0.00 | - | 1 | 427 | 35.55% |
| CVE241115C00018000 | 2024-05-06 9:37AM EDT | 2024-11-15 | 3.60 | 2.25 | 3.70 | 0.00 | - | 10 | 12 | 36.38% |
| CVE241220C00018000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 4 | 35.33% |
| CVE260116C00018000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 4.00 | 5.00 | 6.40 | 0.00 | - | 11 | 451 | 49.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00018000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.75 | 0.00 | - | 20 | 26 | 328.13% |
| CVE240517P00018000 | 2024-05-07 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 128 | 317 | 63.28% |
| CVE240524P00018000 | 2024-04-10 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 84.77% |
| CVE240621P00018000 | 2024-05-09 3:19PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 20 | 1,351 | 32.42% |
| CVE240719P00018000 | 2024-05-09 3:19PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 21 | 1,627 | 30.96% |
| CVE240816P00018000 | 2024-04-30 3:30PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 1 | 30.23% |
| CVE240920P00018000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | 13 | 351 | 29.10% |
| CVE241115P00018000 | 2024-05-06 1:43PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.65 | 0.00 | - | 20 | 32 | 30.32% |
| CVE241220P00018000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | - | 20 | 29.88% |
| CVE260116P00018000 | 2024-05-01 1:50PM EDT | 2026-01-16 | 1.95 | 1.55 | 1.75 | 0.00 | - | 1 | 930 | 29.37% |
© 2024 Yahoo. Tutti i diritti riservati.