Italia markets close in 1 hour 23 minutes
FTSE MIB
34.649,06 +309,74 (+0,90%) Dow Jones
39.534,18 +146,42 (+0,37%) Nasdaq
16.403,23 +56,97 (+0,35%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.381,53 +1.564,99 (+2,75%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00019000 | 2024-05-09 10:45AM EDT | 2024-05-10 | 1.75 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 157.03% |
| CVE240517C00019000 | 2024-05-09 12:37PM EDT | 2024-05-17 | 1.87 | 1.80 | 1.90 | 0.00 | - | 5 | 2,265 | 58.98% |
| CVE240524C00019000 | 2024-05-07 1:53PM EDT | 2024-05-24 | 1.75 | 1.70 | 3.40 | 0.00 | - | 5 | 7 | 97.07% |
| CVE240621C00019000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.00 | 0.00 | - | 10 | 1,874 | 33.40% |
| CVE240719C00019000 | 2024-05-06 3:41PM EDT | 2024-07-19 | 2.00 | 2.00 | 2.10 | 0.00 | - | - | 50 | 29.69% |
| CVE240816C00019000 | 2024-05-09 1:47PM EDT | 2024-08-16 | 2.25 | 2.30 | 2.40 | 0.00 | - | 1 | 783 | 33.69% |
| CVE240920C00019000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 2.65 | 2.45 | 2.60 | 0.00 | - | 1 | 991 | 33.59% |
| CVE241115C00019000 | 2024-05-09 9:50AM EDT | 2024-11-15 | 2.85 | 2.80 | 2.95 | 0.00 | - | 29 | 224 | 34.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00019000 | 2024-04-15 12:33PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| CVE240517P00019000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 250 | 2,173 | 85.74% |
| CVE240524P00019000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 47.85% |
| CVE240531P00019000 | 2024-04-12 2:58PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 31.25% |
| CVE240621P00019000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 20 | 721 | 28.32% |
| CVE240719P00019000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 28 | 880 | 26.03% |
| CVE240920P00019000 | 2024-05-06 2:07PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 218 | 27.78% |
| CVE241115P00019000 | 2024-05-09 11:53AM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 5 | 28.22% |
| CVE241220P00019000 | 2024-05-01 9:47AM EDT | 2024-12-20 | 1.10 | 0.95 | 1.05 | 0.00 | - | - | 10 | 28.57% |
© 2024 Yahoo. Tutti i diritti riservati.