Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240510C00019500 | 2024-05-09 9:40AM EDT | 2024-05-10 | 1.30 | 1.00 | 1.15 | 0.00 | - | 6 | 9 | 84.38% |
CVE240517C00019500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | 0.00 | - | 3 | 4 | 29.69% |
CVE240524C00019500 | 2024-05-02 10:22AM EDT | 2024-05-24 | 1.31 | 1.10 | 1.20 | 0.00 | - | 1 | 19 | 27.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240510P00019500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 200 | 524 | 374.61% |
CVE240517P00019500 | 2024-05-10 12:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 50 | 543 | 38.28% |
CVE240524P00019500 | 2024-05-09 10:03AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 15 | 27.93% |
CVE240531P00019500 | 2024-04-30 11:27AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 3 | 26.95% |
CVE240607P00019500 | 2024-05-10 11:49AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 76 | 15 | 26.47% |