Italia markets close in 4 hours 24 minutes
FTSE MIB
34.718,76 +379,44 (+1,10%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,89 +0,63 (+0,79%) Bitcoin EUR
58.459,04 +2.045,81 (+3,63%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00020000 | 2024-04-30 12:40PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CVE240517C00020000 | 2024-05-08 9:37AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| CVE240524C00020000 | 2024-05-07 1:53PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CVE240531C00020000 | 2024-04-22 3:58PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVE240614C00020000 | 2024-05-07 1:32PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CVE240621C00020000 | 2024-05-08 10:03AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,853 | 0.00% |
| CVE240719C00020000 | 2024-05-09 12:04PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7,961 | 0.00% |
| CVE240816C00020000 | 2024-05-08 1:43PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
| CVE240920C00020000 | 2024-05-09 1:42PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,327 | 0.00% |
| CVE241115C00020000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 250 | 501 | 0.00% |
| CVE241220C00020000 | 2024-05-03 3:25PM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| CVE250117C00020000 | 2024-05-09 2:52PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7,535 | 0.00% |
| CVE260116C00020000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,304 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00020000 | 2024-05-07 12:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 254 | 25.00% |
| CVE240517P00020000 | 2024-05-09 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 4,937 | 6.25% |
| CVE240524P00020000 | 2024-05-09 10:27AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 204 | 242 | 6.25% |
| CVE240531P00020000 | 2024-05-09 10:27AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 221 | 245 | 6.25% |
| CVE240607P00020000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 67 | 70 | 3.13% |
| CVE240621P00020000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,225 | 3.13% |
| CVE240719P00020000 | 2024-05-09 2:50PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,511 | 3.13% |
| CVE240816P00020000 | 2024-05-08 3:12PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 1.56% |
| CVE240920P00020000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 1.56% |
| CVE241115P00020000 | 2024-04-30 2:05PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 22 | 216 | 1.56% |
| CVE241220P00020000 | 2024-04-30 1:37PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 252 | 1.56% |
| CVE250117P00020000 | 2024-05-08 11:51AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,944 | 1.56% |
| CVE260116P00020000 | 2024-05-01 9:50AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 265 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.