Italia markets open in 12 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.390,32 +1.242,18 (+2,17%) CMC Crypto 200
1.351,21 -6,80 (-0,50%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00020500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVE240517C00020500 | 2024-05-08 9:59AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240524C00020500 | 2024-05-08 2:56PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVE240531C00020500 | 2024-05-06 9:35AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00020500 | 2024-05-08 10:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CVE240517P00020500 | 2024-05-09 10:00AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVE240524P00020500 | 2024-05-09 10:23AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CVE240531P00020500 | 2024-05-09 9:54AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| CVE240607P00020500 | 2024-05-09 2:15PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.