Italia markets open in 8 hours 28 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.147,28 +1.219,00 (+2,14%) CMC Crypto 200
1.347,23 +47,13 (+3,63%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00021000 | 2024-05-09 3:11PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 21 | 372 | 31.25% |
| CVE240517C00021000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 34 | 1,003 | 23.05% |
| CVE240524C00021000 | 2024-05-09 2:17PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 16 | 81 | 26.17% |
| CVE240531C00021000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.36 | 0.30 | 0.40 | -0.15 | -29.41% | 40 | 55 | 24.22% |
| CVE240607C00021000 | 2024-05-09 2:15PM EDT | 2024-06-07 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 20 | 7 | 25.49% |
| CVE240621C00021000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 4 | 1,765 | 24.51% |
| CVE240719C00021000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 0.81 | 0.70 | 0.80 | +0.06 | +8.00% | 16 | 1,087 | 24.61% |
| CVE240816C00021000 | 2024-05-09 1:48PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | +0.05 | +4.76% | 32 | 180 | 28.96% |
| CVE240920C00021000 | 2024-05-06 9:41AM EDT | 2024-09-20 | 1.45 | 1.25 | 1.35 | 0.00 | - | 1 | 509 | 28.88% |
| CVE241220C00021000 | 2024-05-01 2:34PM EDT | 2024-12-20 | 1.80 | 1.80 | 1.95 | 0.00 | - | 1 | 4 | 31.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00021000 | 2024-05-07 3:09PM EDT | 2024-05-10 | 0.44 | 0.20 | 0.30 | 0.00 | - | 1 | 70 | 25.78% |
| CVE240517P00021000 | 2024-05-09 11:39AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | +0.06 | +15.38% | 11 | 248 | 24.61% |
| CVE240524P00021000 | 2024-05-09 2:35PM EDT | 2024-05-24 | 0.50 | 0.50 | 0.60 | -0.15 | -23.08% | 2 | 3 | 27.34% |
| CVE240531P00021000 | 2024-05-09 10:08AM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | +0.13 | +27.66% | 45 | 11 | 25.20% |
| CVE240607P00021000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 0.65 | 0.65 | 0.75 | 0.00 | - | 51 | 1 | 26.32% |
| CVE240614P00021000 | 2024-05-08 10:43AM EDT | 2024-06-14 | 0.80 | 0.75 | 0.85 | +0.80 | - | - | 1 | 27.54% |
| CVE240621P00021000 | 2024-05-09 11:24AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 10 | 501 | 26.95% |
| CVE240719P00021000 | 2024-05-03 11:42AM EDT | 2024-07-19 | 1.25 | 0.95 | 1.00 | 0.00 | - | 93 | 837 | 23.83% |
| CVE240816P00021000 | 2024-04-16 1:14PM EDT | 2024-08-16 | 1.53 | 1.15 | 1.30 | 0.00 | - | - | 15 | 27.10% |
| CVE240920P00021000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 1.35 | 1.35 | 1.45 | 0.00 | - | 5 | 97 | 26.32% |
| CVE241220P00021000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 1.99 | 1.75 | 1.90 | 0.00 | - | - | 3 | 27.25% |
© 2024 Yahoo. Tutti i diritti riservati.