Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.455,32 +67,56 (+0,17%) Nasdaq
16.324,40 -21,86 (-0,13%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,45 -0,81 (-1,02%) Bitcoin EUR
56.197,05 -1.499,77 (-2,60%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:21.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00021500 | 2024-05-10 9:51AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 194 | 59.38% |
| CVE240517C00021500 | 2024-05-10 1:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 20 | 138 | 25.39% |
| CVE240524C00021500 | 2024-05-10 12:08PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 2 | 98 | 23.44% |
| CVE240531C00021500 | 2024-05-10 1:50PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.15 | -0.05 | -27.78% | 6 | 22 | 22.85% |
| CVE240607C00021500 | 2024-05-09 2:15PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | 0.00 | - | 40 | 48 | 25.20% |
| CVE240614C00021500 | 2024-05-06 11:43AM EDT | 2024-06-14 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 20 | 24.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00021500 | 2024-05-01 1:33PM EDT | 2024-05-10 | 1.40 | 0.80 | 0.90 | 0.00 | - | 2 | 6 | 0.00% |
| CVE240517P00021500 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.85 | 0.95 | 1.00 | 0.00 | - | 1 | 39 | 31.64% |
| CVE240524P00021500 | 2024-05-08 2:58PM EDT | 2024-05-24 | 0.95 | 0.95 | 1.05 | 0.00 | - | 6 | 26 | 27.25% |
| CVE240531P00021500 | 2024-05-03 3:55PM EDT | 2024-05-31 | 1.15 | 1.00 | 1.10 | 0.00 | - | 6 | 42 | 25.68% |
| CVE240607P00021500 | 2024-05-01 3:31PM EDT | 2024-06-07 | 1.24 | 1.05 | 1.15 | 0.00 | - | - | 1 | 25.00% |
| CVE240614P00021500 | 2024-05-08 10:31AM EDT | 2024-06-14 | 1.17 | 1.15 | 1.25 | 0.00 | - | - | 10 | 26.86% |
© 2024 Yahoo. Tutti i diritti riservati.