Italia markets close in 6 hours 6 minutes
FTSE MIB
34.675,87 +336,55 (+0,98%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,65 +0,39 (+0,49%) Bitcoin EUR
58.330,06 +1.680,11 (+2,97%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00022000 | 2024-05-09 12:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CVE240517C00022000 | 2024-05-09 2:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVE240524C00022000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CVE240531C00022000 | 2024-05-09 3:56PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CVE240607C00022000 | 2024-05-09 1:16PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVE240621C00022000 | 2024-05-09 3:19PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,233 | 0 | 6.25% |
| CVE240719C00022000 | 2024-05-09 1:27PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CVE240816C00022000 | 2024-05-07 11:48AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVE240920C00022000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CVE241115C00022000 | 2024-05-02 10:04AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVE241220C00022000 | 2024-05-07 12:09PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CVE250117C00022000 | 2024-05-07 10:58AM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CVE260116C00022000 | 2024-05-07 9:36AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00022000 | 2024-04-12 9:42AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE240517P00022000 | 2024-05-08 10:31AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 1.10 | 1.25 | 1.40 | 0.00 | - | - | 20 | 34.38% |
| CVE240531P00022000 | 2024-05-01 1:25PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240621P00022000 | 2024-05-07 3:21PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240719P00022000 | 2024-05-01 9:56AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240816P00022000 | 2024-04-29 2:30PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVE240920P00022000 | 2024-05-08 10:31AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE241115P00022000 | 2024-05-09 10:16AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| CVE241220P00022000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE250117P00022000 | 2024-05-07 10:58AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE260116P00022000 | 2024-05-09 11:02AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.