Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 19 | 52 | 2024-06-07 | 1.35 | -0.30 | -18.18% | 1 | 2 |
0.10 | +0.03 | +42.86% | 1 | 21 | 2024-06-14 | - | - | - | - | - |
0.09 | -0.02 | -18.18% | 17 | 5,101 | 2024-06-21 | 1.30 | 0.00 | - | 10 | 115 |
0.21 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
0.22 | 0.00 | - | 31 | 31 | 2024-07-05 | - | - | - | - | - |
0.25 | -0.04 | -13.79% | 7 | 11,459 | 2024-07-19 | 2.00 | 0.00 | - | 1 | 411 |
0.55 | 0.00 | - | 10 | 16,345 | 2024-08-16 | 1.70 | 0.00 | - | 10 | 25 |
0.92 | 0.00 | - | 7 | 401 | 2024-09-20 | 1.80 | 0.00 | - | 5 | 408 |
1.30 | 0.00 | - | 20 | 314 | 2024-11-15 | 2.23 | 0.00 | - | 2 | 112 |
1.27 | -0.06 | -4.51% | 1,050 | 181 | 2024-12-20 | 2.55 | 0.00 | - | - | 57 |
1.39 | 0.00 | - | 5 | 5,194 | 2025-01-17 | 2.35 | +0.10 | +4.44% | 1 | 2,796 |
2.95 | -0.10 | -3.28% | 1 | 2,289 | 2026-01-16 | 3.82 | 0.00 | - | 84 | 1,178 |