Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240510C00022500 | 2024-05-06 11:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 66 | 221.09% |
CVE240517C00022500 | 2024-04-30 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 128 | 12.50% |
CVE240524C00022500 | 2024-05-09 2:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 34.38% |
CVE240531C00022500 | 2024-05-02 11:24AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.30% |
CVE240607C00022500 | 2024-05-06 11:04AM EDT | 2024-06-07 | 0.14 | 0.05 | 0.75 | 0.00 | - | - | 10 | 59.08% |
CVE240614C00022500 | 2024-05-08 1:19PM EDT | 2024-06-14 | 0.11 | 0.10 | 0.20 | 0.00 | - | - | 2 | 28.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVE240517P00022500 | 2024-04-29 12:04PM EDT | 2024-05-17 | 1.25 | 1.65 | 2.55 | 0.00 | - | 5 | 8 | 82.42% |
CVE240524P00022500 | 2024-05-01 10:15AM EDT | 2024-05-24 | 1.86 | 1.20 | 3.70 | 0.00 | - | 5 | 10 | 83.40% |