Italia markets open in 4 hours 7 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.374,20 +1.166,23 (+2,04%) CMC Crypto 200
1.352,37 +52,27 (+4,02%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510C00023000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 111 | 255.47% |
| CVE240517C00023000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,658 | 56.64% |
| CVE240524C00023000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 11 | 66.02% |
| CVE240607C00023000 | 2024-05-01 9:39AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.10 | 0.00 | - | 31 | 0 | 29.88% |
| CVE240621C00023000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 2,194 | 27.74% |
| CVE240719C00023000 | 2024-05-07 11:11AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 648 | 25.78% |
| CVE240816C00023000 | 2024-05-07 10:36AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 27.83% |
| CVE240920C00023000 | 2024-04-30 9:57AM EDT | 2024-09-20 | 0.95 | 0.50 | 0.60 | 0.00 | - | 1 | 668 | 27.47% |
| CVE241115C00023000 | 2024-04-26 3:50PM EDT | 2024-11-15 | 1.50 | 0.85 | 1.00 | 0.00 | - | 20 | 31 | 30.42% |
| CVE241220C00023000 | 2024-05-07 9:47AM EDT | 2024-12-20 | 1.05 | 1.05 | 1.15 | 0.00 | - | 1 | 29 | 30.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00023000 | 2024-04-29 3:33PM EDT | 2024-05-10 | 1.69 | 2.15 | 2.40 | 0.00 | - | - | 0 | 131.25% |
| CVE240517P00023000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 2.50 | 2.25 | 2.55 | 0.00 | - | 3 | 4 | 66.80% |
| CVE240621P00023000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 2.50 | 2.30 | 2.45 | 0.00 | - | 29 | 29 | 31.54% |
| CVE240719P00023000 | 2024-04-22 10:59AM EDT | 2024-07-19 | 2.35 | 2.35 | 2.50 | 0.00 | - | - | 10 | 26.56% |
| CVE240816P00023000 | 2024-05-06 9:45AM EDT | 2024-08-16 | 2.45 | 0.45 | 2.65 | 0.00 | - | 113 | 409 | 27.00% |
| CVE240920P00023000 | 2024-04-25 1:33PM EDT | 2024-09-20 | 2.45 | 2.60 | 2.75 | 0.00 | - | 35 | 61 | 25.64% |
| CVE241115P00023000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 3.10 | 2.80 | 3.00 | 0.00 | - | 109 | 315 | 26.27% |
| CVE241220P00023000 | 2024-04-26 1:51PM EDT | 2024-12-20 | 2.70 | 2.90 | 3.10 | 0.00 | - | 84 | 84 | 25.83% |
© 2024 Yahoo. Tutti i diritti riservati.