Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 9 | 9 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 6 | 2024-06-14 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 2,187 | 2024-06-21 | 2.90 | 0.00 | - | 2 | 28 |
0.11 | -0.04 | -26.67% | 9 | 658 | 2024-07-19 | 2.30 | 0.00 | - | 1 | 70 |
0.35 | +0.05 | +16.67% | 3 | 8 | 2024-08-16 | 2.45 | 0.00 | - | 113 | 409 |
0.35 | 0.00 | - | 10 | 762 | 2024-09-20 | 2.65 | -0.45 | -14.52% | 15 | 61 |
0.90 | 0.00 | - | 1 | 112 | 2024-11-15 | 3.10 | 0.00 | - | 109 | 0 |
1.00 | 0.00 | - | 1 | 30 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 156 |